시가총액 $2.33T
2.06%
볼륨 24시간 $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
코인
26.960
+36
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00796636 | $0.00796636 | $0.00796636 | $0.00796636 | - | - |
| Jan-10 2022 | $0.00796636 | $0.00796636 | $0.00796636 | $0.00796636 | - | - |
| Jan-09 2022 | $0.00796636 | $0.00796636 | $0.00796636 | $0.00796636 | - | - |
| Jan-08 2022 | $0.00796636 | $0.00796636 | $0.00796636 | $0.00796636 | - | - |
| Jan-07 2022 | $0.00796636 | $0.00796636 | $0.00796636 | $0.00796636 | - | - |
| Jan-06 2022 | $0.00796636 | $0.00796636 | $0.00796636 | $0.00796636 | - | - |
| Jan-05 2022 | $0.00796636 | $0.00796636 | $0.00796636 | $0.00796636 | - | - |
| Jan-04 2022 | $0.00796636 | $0.00795319 | $0.00800541 | $0.00796124 | - | - |
| Jan-03 2022 | $0.00796124 | $0.00791155 | $0.00805218 | $0.00797589 | $1 | - |
| Jan-02 2022 | $0.00797589 | $0.00794792 | $0.00801699 | $0.00801584 | $4 | - |
| Jan-01 2022 | $0.00801584 | $0.00783748 | $0.00802153 | $0.00798736 | $0 | - |
| Dec-31 2021 | $0.00798736 | $0.00775946 | $0.00801767 | $0.00801591 | $5 | - |
| Dec-30 2021 | $0.00801378 | $0.00798782 | $0.00826504 | $0.00818743 | $17 | - |
| Dec-29 2021 | $0.00818787 | $0.00807522 | $0.00827902 | $0.00827377 | $3 | - |
| Dec-28 2021 | $0.00827067 | $0.008229 | $0.00842624 | $0.00840129 | $0 | - |