Cap Mercado CA$3.18T
2.41%
Volumen 24h CA$193.08B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-11 2022 | CA$0.01089 | CA$0.01089 | CA$0.01089 | CA$0.01089 | - | - |
Jan-10 2022 | CA$0.01089 | CA$0.01089 | CA$0.01089 | CA$0.01089 | - | - |
Jan-09 2022 | CA$0.01089 | CA$0.01089 | CA$0.01089 | CA$0.01089 | - | - |
Jan-08 2022 | CA$0.01089 | CA$0.01089 | CA$0.01089 | CA$0.01089 | - | - |
Jan-07 2022 | CA$0.01089 | CA$0.01089 | CA$0.01089 | CA$0.01089 | - | - |
Jan-06 2022 | CA$0.01089 | CA$0.01089 | CA$0.01089 | CA$0.01089 | - | - |
Jan-05 2022 | CA$0.01089 | CA$0.01089 | CA$0.01089 | CA$0.01089 | - | - |
Jan-04 2022 | CA$0.01089 | CA$0.010872 | CA$0.010943 | CA$0.010883 | - | - |
Jan-03 2022 | CA$0.010883 | CA$0.010815 | CA$0.011007 | CA$0.010903 | CA$1 | - |
Jan-02 2022 | CA$0.010903 | CA$0.010864 | CA$0.010959 | CA$0.010957 | CA$5 | - |
Jan-01 2022 | CA$0.010957 | CA$0.010713 | CA$0.010965 | CA$0.010918 | CA$0 | - |
Dec-31 2021 | CA$0.010918 | CA$0.010607 | CA$0.01096 | CA$0.010957 | CA$7 | - |
Dec-30 2021 | CA$0.010954 | CA$0.010919 | CA$0.011298 | CA$0.011192 | CA$23 | - |
Dec-29 2021 | CA$0.011192 | CA$0.011038 | CA$0.011317 | CA$0.01131 | CA$4 | - |
Dec-28 2021 | CA$0.011306 | CA$0.011249 | CA$0.011518 | CA$0.011484 | CA$0 | - |
Análisis de precios históricos y de mercado de NUT MONEY (NUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 182 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36701 CAD.