Cap Mercado £1.85T
2.13%
Volumen 24h £106.58B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-11 2022 | £0.0063452 | £0.0063452 | £0.0063452 | £0.0063452 | - | - |
Jan-10 2022 | £0.0063452 | £0.0063452 | £0.0063452 | £0.0063452 | - | - |
Jan-09 2022 | £0.0063452 | £0.0063452 | £0.0063452 | £0.0063452 | - | - |
Jan-08 2022 | £0.0063452 | £0.0063452 | £0.0063452 | £0.0063452 | - | - |
Jan-07 2022 | £0.0063452 | £0.0063452 | £0.0063452 | £0.0063452 | - | - |
Jan-06 2022 | £0.0063452 | £0.0063452 | £0.0063452 | £0.0063452 | - | - |
Jan-05 2022 | £0.0063452 | £0.0063452 | £0.0063452 | £0.0063452 | - | - |
Jan-04 2022 | £0.0063452 | £0.00633472 | £0.00637631 | £0.00634113 | - | - |
Jan-03 2022 | £0.00634113 | £0.00630155 | £0.00641356 | £0.0063528 | £0 | - |
Jan-02 2022 | £0.0063528 | £0.00633052 | £0.00638553 | £0.00638462 | £3 | - |
Jan-01 2022 | £0.00638462 | £0.00624255 | £0.00638915 | £0.00636193 | £0 | - |
Dec-31 2021 | £0.00636193 | £0.00618041 | £0.00638607 | £0.00638467 | £4 | - |
Dec-30 2021 | £0.00638297 | £0.00636229 | £0.0065831 | £0.00652129 | £13 | - |
Dec-29 2021 | £0.00652163 | £0.00643191 | £0.00659424 | £0.00659006 | £2 | - |
Dec-28 2021 | £0.00658759 | £0.0065544 | £0.0067115 | £0.00669163 | £0 | - |
Análisis de precios históricos y de mercado de NUT MONEY (NUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 182 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.