Cap Mercado ₨634.64T
-1.88%
Volumen 24h ₨49.88T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-20 2021 | ₨0.00309525 | ₨0.00309472 | ₨0.00310472 | ₨0.00310393 | - | - |
Dec-19 2021 | ₨0.0031043 | ₨0.00308897 | ₨0.00315187 | ₨0.00312037 | - | - |
Dec-18 2021 | ₨0.00312043 | ₨0.00301287 | ₨0.00312505 | ₨0.00306511 | - | - |
Dec-17 2021 | ₨0.00306511 | ₨0.00295755 | ₨0.00314847 | ₨0.00314611 | - | - |
Dec-16 2021 | ₨0.00314635 | ₨0.00314009 | ₨0.00321059 | ₨0.00318077 | - | - |
Dec-15 2021 | ₨0.00318103 | ₨0.00291633 | ₨0.00318925 | ₨0.00303128 | - | - |
Dec-14 2021 | ₨0.00303078 | ₨0.00293778 | ₨0.0031641 | ₨0.00297506 | - | - |
Dec-13 2021 | ₨0.00297595 | ₨0.00293896 | ₨0.00325305 | ₨0.00313905 | - | - |
Dec-12 2021 | ₨0.00313885 | ₨0.00236896 | ₨0.00318529 | ₨0.00298214 | ₨61,500,801 | - |
Dec-11 2021 | ₨0.00298254 | ₨0.00105392 | ₨0.00298254 | ₨0.0012919 | ₨145,506,119 | - |
Dec-10 2021 | ₨0.00129227 | ₨0.00121978 | ₨0.0014778 | ₨0.00127723 | ₨14,156,408 | - |
Dec-09 2021 | ₨0.00127799 | ₨0.00118421 | ₨0.00168969 | ₨0.00168471 | ₨22,649,605 | - |
Dec-08 2021 | ₨0.0016842 | ₨0.00147625 | ₨0.00169096 | ₨0.00163456 | ₨13,094,838 | - |
Dec-07 2021 | ₨0.0016345 | ₨0.00163444 | ₨0.00199683 | ₨0.001937 | ₨18,839,055 | - |
Dec-06 2021 | ₨0.00193527 | ₨0.00168489 | ₨0.0019533 | ₨0.0019428 | ₨7,705,810 | - |
Análisis de precios históricos y de mercado de Nucleus (NUCLEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 92 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.