Cap Mercado ₩3,151.43T
-2.77%
Volumen 24h ₩291.49T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-20 2021 | ₩0.015315 | ₩0.015312 | ₩0.015362 | ₩0.015358 | - | - |
Dec-19 2021 | ₩0.01536 | ₩0.015284 | ₩0.015595 | ₩0.015439 | - | - |
Dec-18 2021 | ₩0.01544 | ₩0.014907 | ₩0.015462 | ₩0.015166 | - | - |
Dec-17 2021 | ₩0.015166 | ₩0.014634 | ₩0.015578 | ₩0.015567 | - | - |
Dec-16 2021 | ₩0.015568 | ₩0.015537 | ₩0.015886 | ₩0.015738 | - | - |
Dec-15 2021 | ₩0.015739 | ₩0.01443 | ₩0.01578 | ₩0.014998 | - | - |
Dec-14 2021 | ₩0.014996 | ₩0.014536 | ₩0.015656 | ₩0.01472 | - | - |
Dec-13 2021 | ₩0.014725 | ₩0.014542 | ₩0.016096 | ₩0.015532 | - | - |
Dec-12 2021 | ₩0.015531 | ₩0.011721 | ₩0.01576 | ₩0.014755 | ₩304,307,996 | - |
Dec-11 2021 | ₩0.014757 | ₩0.00521485 | ₩0.014757 | ₩0.00639241 | ₩719,969,085 | - |
Dec-10 2021 | ₩0.0063942 | ₩0.00603551 | ₩0.0073122 | ₩0.00631978 | ₩70,046,375 | - |
Dec-09 2021 | ₩0.00632357 | ₩0.00585952 | ₩0.00836065 | ₩0.00833604 | ₩112,070,994 | - |
Dec-08 2021 | ₩0.00833351 | ₩0.00730454 | ₩0.00836693 | ₩0.00808788 | ₩64,793,692 | - |
Dec-07 2021 | ₩0.00808758 | ₩0.0080873 | ₩0.0098804 | ₩0.00958434 | ₩93,216,268 | - |
Dec-06 2021 | ₩0.0095758 | ₩0.00833689 | ₩0.00966501 | ₩0.00961306 | ₩38,128,601 | - |
Análisis de precios históricos y de mercado de Nucleus (NUCLEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 92 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.00954 KRW.