Cap Mercado CL$2,184.99T
-2.98%
Volumen 24h CL$203.96T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-20 2021 | CL$0.010686 | CL$0.010684 | CL$0.010719 | CL$0.010716 | - | - |
Dec-19 2021 | CL$0.010717 | CL$0.010665 | CL$0.010882 | CL$0.010773 | - | - |
Dec-18 2021 | CL$0.010773 | CL$0.010402 | CL$0.010789 | CL$0.010582 | - | - |
Dec-17 2021 | CL$0.010582 | CL$0.010211 | CL$0.01087 | CL$0.010862 | - | - |
Dec-16 2021 | CL$0.010863 | CL$0.010841 | CL$0.011084 | CL$0.010981 | - | - |
Dec-15 2021 | CL$0.010982 | CL$0.010068 | CL$0.011011 | CL$0.010465 | - | - |
Dec-14 2021 | CL$0.010464 | CL$0.010142 | CL$0.010924 | CL$0.010271 | - | - |
Dec-13 2021 | CL$0.010274 | CL$0.010147 | CL$0.011231 | CL$0.010837 | - | - |
Dec-12 2021 | CL$0.010837 | CL$0.00817909 | CL$0.010997 | CL$0.010296 | CL$212,338,038 | - |
Dec-11 2021 | CL$0.010297 | CL$0.00363878 | CL$0.010297 | CL$0.00446045 | CL$502,375,307 | - |
Dec-10 2021 | CL$0.0044617 | CL$0.00421142 | CL$0.00510226 | CL$0.00440977 | CL$48,876,500 | - |
Dec-09 2021 | CL$0.00441242 | CL$0.00408862 | CL$0.00583384 | CL$0.00581667 | CL$78,200,163 | - |
Dec-08 2021 | CL$0.0058149 | CL$0.00509691 | CL$0.00583822 | CL$0.00564351 | CL$45,211,317 | - |
Dec-07 2021 | CL$0.0056433 | CL$0.0056431 | CL$0.00689428 | CL$0.00668769 | CL$65,043,836 | - |
Dec-06 2021 | CL$0.00668174 | CL$0.00581726 | CL$0.00674399 | CL$0.00670774 | CL$26,605,125 | - |
Análisis de precios históricos y de mercado de Nucleus (NUCLEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 92 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 961.53846 CLP.