Cap Mercado AR$1,997.48T
-2.46%
Volumen 24h AR$160.06T
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-20 2021 | AR$0.00973828 | AR$0.00973662 | AR$0.00976806 | AR$0.00976559 | - | - |
Dec-19 2021 | AR$0.00976675 | AR$0.00971853 | AR$0.0099164 | AR$0.00981732 | - | - |
Dec-18 2021 | AR$0.00981751 | AR$0.00947909 | AR$0.00983204 | AR$0.00964344 | - | - |
Dec-17 2021 | AR$0.00964344 | AR$0.00930506 | AR$0.00990572 | AR$0.0098983 | - | - |
Dec-16 2021 | AR$0.00989905 | AR$0.00987937 | AR$0.010101 | AR$0.010007 | - | - |
Dec-15 2021 | AR$0.010008 | AR$0.00917536 | AR$0.010034 | AR$0.00953701 | - | - |
Dec-14 2021 | AR$0.00953545 | AR$0.00924283 | AR$0.00995489 | AR$0.00936015 | - | - |
Dec-13 2021 | AR$0.00936293 | AR$0.00924655 | AR$0.010234 | AR$0.00987608 | - | - |
Dec-12 2021 | AR$0.00987546 | AR$0.00745321 | AR$0.010021 | AR$0.00938242 | AR$193,493,607 | - |
Dec-11 2021 | AR$0.00938366 | AR$0.00331585 | AR$0.00938366 | AR$0.0040646 | AR$457,790,846 | - |
Dec-10 2021 | AR$0.00406574 | AR$0.00383766 | AR$0.00464944 | AR$0.00401841 | AR$44,538,842 | - |
Dec-09 2021 | AR$0.00402083 | AR$0.00372576 | AR$0.0053161 | AR$0.00530045 | AR$71,260,109 | - |
Dec-08 2021 | AR$0.00529884 | AR$0.00464457 | AR$0.00532009 | AR$0.00514266 | AR$41,198,934 | - |
Dec-07 2021 | AR$0.00514247 | AR$0.00514229 | AR$0.00628243 | AR$0.00609418 | AR$59,271,370 | - |
Dec-06 2021 | AR$0.00608875 | AR$0.00530099 | AR$0.00614548 | AR$0.00611244 | AR$24,243,991 | - |
Análisis de precios históricos y de mercado de Nucleus (NUCLEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 92 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.2045 ARS.