Cap Mercado €2.11T
-4.05%
Volumen 24h €197.78B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-20 2021 | €0.00001036 | €0.00001036 | €0.0000104 | €0.00001039 | - | - |
Dec-19 2021 | €0.0000104 | €0.00001034 | €0.00001055 | €0.00001045 | - | - |
Dec-18 2021 | €0.00001045 | €0.00001009 | €0.00001046 | €0.00001026 | - | - |
Dec-17 2021 | €0.00001026 | €0.0000099084 | €0.00001054 | €0.00001054 | - | - |
Dec-16 2021 | €0.00001054 | €0.00001051 | €0.00001075 | €0.00001065 | - | - |
Dec-15 2021 | €0.00001065 | €0.0000097703 | €0.00001068 | €0.00001015 | - | - |
Dec-14 2021 | €0.00001015 | €0.0000098421 | €0.0000106 | €0.000009967 | - | - |
Dec-13 2021 | €0.00000997 | €0.0000098461 | €0.00001089 | €0.00001051 | - | - |
Dec-12 2021 | €0.00001051 | €0.0000079365 | €0.00001067 | €0.0000099908 | €206,040 | - |
Dec-11 2021 | €0.0000099921 | €0.0000035308 | €0.0000099921 | €0.0000043281 | €487,475 | - |
Dec-10 2021 | €0.0000043293 | €0.0000040865 | €0.0000049509 | €0.0000042789 | €47,427 | - |
Dec-09 2021 | €0.0000042815 | €0.0000039673 | €0.0000056608 | €0.0000056441 | €75,881 | - |
Dec-08 2021 | €0.0000056424 | €0.0000049457 | €0.000005665 | €0.0000054761 | €43,870 | - |
Dec-07 2021 | €0.0000054759 | €0.0000054757 | €0.0000066898 | €0.0000064893 | €63,115 | - |
Dec-06 2021 | €0.0000064835 | €0.0000056447 | €0.0000065439 | €0.0000065087 | €25,816 | - |
Análisis de precios históricos y de mercado de Nucleus (NUCLEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 92 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.