Cap Mercado HK$17.78T
-2.77%
Volumen 24h HK$1.66T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-20 2021 | HK$0.00008689 | HK$0.00008687 | HK$0.00008715 | HK$0.00008713 | - | - |
Dec-19 2021 | HK$0.00008714 | HK$0.00008671 | HK$0.00008848 | HK$0.00008759 | - | - |
Dec-18 2021 | HK$0.00008759 | HK$0.00008457 | HK$0.00008772 | HK$0.00008604 | - | - |
Dec-17 2021 | HK$0.00008604 | HK$0.00008302 | HK$0.00008838 | HK$0.00008831 | - | - |
Dec-16 2021 | HK$0.00008832 | HK$0.00008814 | HK$0.00009012 | HK$0.00008929 | - | - |
Dec-15 2021 | HK$0.00008929 | HK$0.00008186 | HK$0.00008952 | HK$0.00008509 | - | - |
Dec-14 2021 | HK$0.00008508 | HK$0.00008247 | HK$0.00008882 | HK$0.00008351 | - | - |
Dec-13 2021 | HK$0.00008354 | HK$0.0000825 | HK$0.00009132 | HK$0.00008812 | - | - |
Dec-12 2021 | HK$0.00008811 | HK$0.0000665 | HK$0.00008941 | HK$0.00008371 | HK$1,726,468 | - |
Dec-11 2021 | HK$0.00008372 | HK$0.00002958 | HK$0.00008372 | HK$0.00003626 | HK$4,084,689 | - |
Dec-10 2021 | HK$0.00003627 | HK$0.00003424 | HK$0.00004148 | HK$0.00003585 | HK$397,403 | - |
Dec-09 2021 | HK$0.00003587 | HK$0.00003324 | HK$0.00004743 | HK$0.00004729 | HK$635,826 | - |
Dec-08 2021 | HK$0.00004727 | HK$0.00004144 | HK$0.00004746 | HK$0.00004588 | HK$367,602 | - |
Dec-07 2021 | HK$0.00004588 | HK$0.00004588 | HK$0.00005605 | HK$0.00005437 | HK$528,855 | - |
Dec-06 2021 | HK$0.00005432 | HK$0.00004729 | HK$0.00005483 | HK$0.00005453 | HK$216,320 | - |
Análisis de precios históricos y de mercado de Nucleus (NUCLEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 92 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81803 HKD.