Cap Mercado Rp36,731.60T
-2.45%
Volumen 24h Rp3,437.10T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-20 2021 | Rp0.179973 | Rp0.179943 | Rp0.180524 | Rp0.180478 | - | - |
Dec-19 2021 | Rp0.1805 | Rp0.179608 | Rp0.183265 | Rp0.181434 | - | - |
Dec-18 2021 | Rp0.181438 | Rp0.175183 | Rp0.181706 | Rp0.178221 | - | - |
Dec-17 2021 | Rp0.178221 | Rp0.171967 | Rp0.183068 | Rp0.182931 | - | - |
Dec-16 2021 | Rp0.182945 | Rp0.182581 | Rp0.18668 | Rp0.184946 | - | - |
Dec-15 2021 | Rp0.184961 | Rp0.16957 | Rp0.185439 | Rp0.176254 | - | - |
Dec-14 2021 | Rp0.176225 | Rp0.170817 | Rp0.183977 | Rp0.172985 | - | - |
Dec-13 2021 | Rp0.173037 | Rp0.170886 | Rp0.189149 | Rp0.18252 | - | - |
Dec-12 2021 | Rp0.182509 | Rp0.137743 | Rp0.185209 | Rp0.173397 | Rp3,575,969,617 | - |
Dec-11 2021 | Rp0.17342 | Rp0.06128 | Rp0.17342 | Rp0.075118 | Rp8,460,466,386 | - |
Dec-10 2021 | Rp0.075139 | Rp0.070924 | Rp0.085926 | Rp0.074264 | Rp823,125,617 | - |
Dec-09 2021 | Rp0.074309 | Rp0.068856 | Rp0.098247 | Rp0.097958 | Rp1,316,963,322 | - |
Dec-08 2021 | Rp0.097928 | Rp0.085836 | Rp0.098321 | Rp0.095041 | Rp761,400,540 | - |
Dec-07 2021 | Rp0.095038 | Rp0.095035 | Rp0.116106 | Rp0.112627 | Rp1,095,398,568 | - |
Dec-06 2021 | Rp0.112526 | Rp0.097968 | Rp0.113575 | Rp0.112964 | Rp448,054,995 | - |
Análisis de precios históricos y de mercado de Nucleus (NUCLEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 92 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.2 IDR.