Cap Mercado €2.55T
1.25%
Volumen 24h €156.88B
31.46%
BTC % 49.3%
-0.16%
ETH % 16.85%
0%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.041664 | €0.040995 | €0.05286 | €0.05286 | €431,750 | - |
May-25 2024 | €0.052794 | €0.05018 | €0.054499 | €0.053262 | €247,008 | - |
May-24 2024 | €0.052658 | €0.050871 | €0.057712 | €0.056265 | €188,159 | - |
May-23 2024 | €0.057506 | €0.05126 | €0.061857 | €0.053595 | €484,354 | - |
May-22 2024 | €0.053367 | €0.053367 | €0.06321 | €0.061272 | €484,228 | - |
May-21 2024 | €0.060174 | €0.049827 | €0.066813 | €0.052344 | €1,106,190 | - |
May-20 2024 | €0.051044 | €0.042893 | €0.051044 | €0.045009 | €457,772 | - |
May-19 2024 | €0.044432 | €0.0422 | €0.046226 | €0.046226 | €206,230 | - |
May-18 2024 | €0.045544 | €0.044878 | €0.04858 | €0.044878 | €165,224 | - |
May-17 2024 | €0.045286 | €0.044581 | €0.05077 | €0.046204 | €313,491 | - |
May-16 2024 | €0.046414 | €0.044126 | €0.053452 | €0.053452 | €716,957 | - |
May-15 2024 | €0.053228 | €0.035578 | €0.053228 | €0.035578 | €415,240 | - |
May-14 2024 | €0.035679 | €0.033467 | €0.04032 | €0.04032 | €360,198 | - |
May-13 2024 | €0.040344 | €0.039321 | €0.045153 | €0.04468 | €316,336 | - |
May-12 2024 | €0.04446 | €0.044203 | €0.049418 | €0.049294 | €255,621 | - |
Análisis de precios históricos y de mercado de enqAI / noiseGPT (enqAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 359 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92038 EUR.