Cap Mercado £2.16T
0.47%
Volumen 24h £106.56B
22.02%
BTC % 49.21%
-0.97%
ETH % 17.11%
3.79%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.035526 | £0.034956 | £0.045073 | £0.045073 | £368,145 | - |
May-25 2024 | £0.045016 | £0.042787 | £0.046471 | £0.045416 | £210,619 | - |
May-24 2024 | £0.0449 | £0.043376 | £0.04921 | £0.047976 | £160,440 | - |
May-23 2024 | £0.049034 | £0.043708 | £0.052744 | £0.0457 | £412,999 | - |
May-22 2024 | £0.045505 | £0.045505 | £0.053898 | £0.052246 | £412,892 | - |
May-21 2024 | £0.051309 | £0.042487 | £0.05697 | £0.044633 | £943,227 | - |
May-20 2024 | £0.043524 | £0.036574 | £0.043524 | £0.038379 | £390,333 | - |
May-19 2024 | £0.037886 | £0.035983 | £0.039416 | £0.039416 | £175,848 | - |
May-18 2024 | £0.038835 | £0.038267 | £0.041423 | £0.038267 | £140,884 | - |
May-17 2024 | £0.038615 | £0.038014 | £0.04329 | £0.039397 | £267,308 | - |
May-16 2024 | £0.039576 | £0.037625 | £0.045578 | £0.045578 | £611,335 | - |
May-15 2024 | £0.045387 | £0.030337 | £0.045387 | £0.030337 | £354,067 | - |
May-14 2024 | £0.030423 | £0.028537 | £0.03438 | £0.03438 | £307,134 | - |
May-13 2024 | £0.034401 | £0.033528 | £0.038501 | £0.038097 | £269,733 | - |
May-12 2024 | £0.03791 | £0.037691 | £0.042138 | £0.042032 | £217,963 | - |
Análisis de precios históricos y de mercado de enqAI / noiseGPT (enqAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 359 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78479 GBP.