Cap Mercado MX$45.76T
0.29%
Volumen 24h MX$1.82T
-27.16%
BTC % 49.45%
-0.62%
ETH % 16.83%
2.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.95604 | MX$0.908701 | MX$0.98693 | MX$0.964523 | MX$4,473,028 | - |
May-24 2024 | MX$0.953581 | MX$0.921214 | MX$1.0451 | MX$1.0189 | MX$3,407,343 | - |
May-23 2024 | MX$1.0413 | MX$0.928262 | MX$1.1201 | MX$0.970555 | MX$8,771,077 | - |
May-22 2024 | MX$0.966423 | MX$0.966423 | MX$1.1446 | MX$1.1095 | MX$8,768,809 | - |
May-21 2024 | MX$1.0896 | MX$0.902319 | MX$1.2099 | MX$0.947898 | MX$20,031,809 | - |
May-20 2024 | MX$0.92436 | MX$0.776748 | MX$0.92436 | MX$0.815076 | MX$8,289,704 | - |
May-19 2024 | MX$0.804616 | MX$0.764192 | MX$0.837106 | MX$0.837106 | MX$3,734,585 | - |
May-18 2024 | MX$0.824765 | MX$0.8127 | MX$0.879736 | MX$0.8127 | MX$2,992,020 | - |
May-17 2024 | MX$0.820089 | MX$0.807324 | MX$0.919393 | MX$0.836711 | MX$5,676,954 | - |
May-16 2024 | MX$0.840506 | MX$0.799078 | MX$0.967968 | MX$0.967968 | MX$12,983,248 | - |
May-15 2024 | MX$0.963913 | MX$0.644283 | MX$0.963913 | MX$0.644292 | MX$7,519,499 | - |
May-14 2024 | MX$0.646113 | MX$0.60606 | MX$0.730165 | MX$0.730165 | MX$6,522,766 | - |
May-13 2024 | MX$0.730593 | MX$0.712057 | MX$0.817683 | MX$0.809103 | MX$5,728,472 | - |
May-12 2024 | MX$0.805127 | MX$0.80047 | MX$0.894909 | MX$0.892665 | MX$4,629,000 | - |
May-11 2024 | MX$0.895523 | MX$0.782029 | MX$0.912158 | MX$0.819711 | MX$3,094,777 | - |
Análisis de precios históricos y de mercado de enqAI / noiseGPT (enqAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 358 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.