Cap Mercado HK$21.38T
-0.16%
Volumen 24h HK$914.69B
6.17%
BTC % 49.36%
-0.72%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.448109 | HK$0.425921 | HK$0.462588 | HK$0.452086 | HK$2,096,572 | - |
May-24 2024 | HK$0.446957 | HK$0.431786 | HK$0.489856 | HK$0.477576 | HK$1,597,070 | - |
May-23 2024 | HK$0.488107 | HK$0.435089 | HK$0.525037 | HK$0.454913 | HK$4,111,129 | - |
May-22 2024 | HK$0.452976 | HK$0.452976 | HK$0.536519 | HK$0.520074 | HK$4,110,065 | - |
May-21 2024 | HK$0.510753 | HK$0.42293 | HK$0.567101 | HK$0.444293 | HK$9,389,194 | - |
May-20 2024 | HK$0.433261 | HK$0.364073 | HK$0.433261 | HK$0.382038 | HK$3,885,502 | - |
May-19 2024 | HK$0.377135 | HK$0.358188 | HK$0.392363 | HK$0.392363 | HK$1,750,453 | - |
May-18 2024 | HK$0.386579 | HK$0.380924 | HK$0.412345 | HK$0.380924 | HK$1,402,402 | - |
May-17 2024 | HK$0.384387 | HK$0.378404 | HK$0.430932 | HK$0.392178 | HK$2,660,869 | - |
May-16 2024 | HK$0.393957 | HK$0.374539 | HK$0.4537 | HK$0.4537 | HK$6,085,433 | - |
May-15 2024 | HK$0.451799 | HK$0.301984 | HK$0.451799 | HK$0.301989 | HK$3,524,496 | - |
May-14 2024 | HK$0.302842 | HK$0.284069 | HK$0.342238 | HK$0.342238 | HK$3,057,313 | - |
May-13 2024 | HK$0.342439 | HK$0.333751 | HK$0.383259 | HK$0.379238 | HK$2,685,016 | - |
May-12 2024 | HK$0.377374 | HK$0.375192 | HK$0.419457 | HK$0.418404 | HK$2,169,678 | - |
May-11 2024 | HK$0.419744 | HK$0.366548 | HK$0.427541 | HK$0.38421 | HK$1,450,566 | - |
Análisis de precios históricos y de mercado de enqAI / noiseGPT (enqAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 358 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81206 HKD.