Cap Mercado $2.34T
0.48%
Volumen 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Monedas
28.819
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de enqAI / noiseGPT (enqAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.011191 | $0.010877 | $0.011389 | $0.010877 | $43,420 | - |
| Sep-20 2024 | $0.011402 | $0.010957 | $0.013291 | $0.010957 | $173,485 | - |
| Sep-19 2024 | $0.011013 | $0.01048 | $0.011701 | $0.01142 | $172,420 | - |
| Sep-18 2024 | $0.010142 | $0.00842225 | $0.010142 | $0.00901264 | $65,582 | - |
| Sep-17 2024 | $0.00904147 | $0.00682085 | $0.00929182 | $0.00717193 | $97,786 | - |
| Sep-16 2024 | $0.00710221 | $0.00676218 | $0.00743572 | $0.00740734 | $35,179 | - |
| Sep-15 2024 | $0.00750795 | $0.00710446 | $0.00753003 | $0.00716605 | $34,248 | - |
| Sep-14 2024 | $0.00718072 | $0.00679688 | $0.00730069 | $0.00705233 | $45,990 | - |
| Sep-13 2024 | $0.00704335 | $0.00704335 | $0.00749488 | $0.00747195 | $38,418 | - |
| Sep-12 2024 | $0.00750032 | $0.00707556 | $0.00754131 | $0.00711345 | $48,057 | - |
| Sep-11 2024 | $0.0070846 | $0.00702953 | $0.00869159 | $0.00869159 | $71,338 | - |
| Sep-10 2024 | $0.00859823 | $0.00781327 | $0.00859823 | $0.00786796 | $41,707 | - |
| Sep-09 2024 | $0.007883 | $0.00783468 | $0.00849722 | $0.00814124 | $74,117 | - |
| Sep-08 2024 | $0.00810998 | $0.00784098 | $0.00858914 | $0.00857272 | $35,126 | - |
| Sep-07 2024 | $0.00850805 | $0.00821794 | $0.00868107 | $0.00821794 | $24,294 | - |