Cap Mercado NZ$4.54T
1.62%
Volumen 24h NZ$258.15B
31.09%
BTC % 49.35%
-0.2%
ETH % 16.87%
0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.073613 | NZ$0.072433 | NZ$0.093396 | NZ$0.093396 | NZ$762,836 | - |
May-25 2024 | NZ$0.093279 | NZ$0.08866 | NZ$0.096293 | NZ$0.094106 | NZ$436,426 | - |
May-24 2024 | NZ$0.093039 | NZ$0.089881 | NZ$0.101969 | NZ$0.099413 | NZ$332,449 | - |
May-23 2024 | NZ$0.101605 | NZ$0.090568 | NZ$0.109292 | NZ$0.094695 | NZ$855,779 | - |
May-22 2024 | NZ$0.094292 | NZ$0.094292 | NZ$0.111682 | NZ$0.108259 | NZ$855,557 | - |
May-21 2024 | NZ$0.106319 | NZ$0.088037 | NZ$0.118048 | NZ$0.092484 | NZ$1,954,469 | - |
May-20 2024 | NZ$0.090188 | NZ$0.075786 | NZ$0.090188 | NZ$0.079525 | NZ$808,812 | - |
May-19 2024 | NZ$0.078504 | NZ$0.07456 | NZ$0.081674 | NZ$0.081674 | NZ$364,377 | - |
May-18 2024 | NZ$0.08047 | NZ$0.079293 | NZ$0.085834 | NZ$0.079293 | NZ$291,926 | - |
May-17 2024 | NZ$0.080014 | NZ$0.078769 | NZ$0.089703 | NZ$0.081636 | NZ$553,890 | - |
May-16 2024 | NZ$0.082006 | NZ$0.077964 | NZ$0.094443 | NZ$0.094443 | NZ$1,266,753 | - |
May-15 2024 | NZ$0.094047 | NZ$0.062861 | NZ$0.094047 | NZ$0.062862 | NZ$733,664 | - |
May-14 2024 | NZ$0.06304 | NZ$0.059132 | NZ$0.07124 | NZ$0.07124 | NZ$636,415 | - |
May-13 2024 | NZ$0.071282 | NZ$0.069474 | NZ$0.079779 | NZ$0.078942 | NZ$558,917 | - |
May-12 2024 | NZ$0.078554 | NZ$0.0781 | NZ$0.087314 | NZ$0.087095 | NZ$451,643 | - |
Análisis de precios históricos y de mercado de enqAI / noiseGPT (enqAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 359 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62617 NZD.