時価総額 €2.52T
0.05%
ボリューム24h €161.51B
32.57%
BTC % 49.18%
-0.4%
ETH % 16.9%
0.23%
硬貨
27.348
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.040136 | €0.038554 | €0.046761 | €0.040803 | €391,961 | - |
May-26 2024 | €0.041622 | €0.040955 | €0.052808 | €0.052808 | €431,323 | - |
May-25 2024 | €0.052741 | €0.05013 | €0.054446 | €0.053209 | €246,764 | - |
May-24 2024 | €0.052606 | €0.05082 | €0.057655 | €0.05621 | €187,973 | - |
May-23 2024 | €0.057449 | €0.051209 | €0.061796 | €0.053542 | €483,875 | - |
May-22 2024 | €0.053314 | €0.053314 | €0.063147 | €0.061212 | €483,750 | - |
May-21 2024 | €0.060115 | €0.049778 | €0.066747 | €0.052292 | €1,105,097 | - |
May-20 2024 | €0.050994 | €0.04285 | €0.050994 | €0.044965 | €457,319 | - |
May-19 2024 | €0.044388 | €0.042158 | €0.04618 | €0.04618 | €206,026 | - |
May-18 2024 | €0.045499 | €0.044834 | €0.048532 | €0.044834 | €165,061 | - |
May-17 2024 | €0.045241 | €0.044537 | €0.05072 | €0.046158 | €313,181 | - |
May-16 2024 | €0.046368 | €0.044082 | €0.0534 | €0.0534 | €716,248 | - |
May-15 2024 | €0.053176 | €0.035543 | €0.053176 | €0.035543 | €414,829 | - |
May-14 2024 | €0.035644 | €0.033434 | €0.040281 | €0.040281 | €359,842 | - |
May-13 2024 | €0.040304 | €0.039282 | €0.045109 | €0.044635 | €316,023 | - |
enqAI / noiseGPT(enqAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、03-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91947 EUR.