Cap Mercado Bs.89.60T
-0.57%
Volumen 24h Bs.4.56T
-10.97%
BTC % 50.68%
0.25%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.654.75 | Bs.653.07 | Bs.656.44 | Bs.654.20 | Bs.229,235 | - |
May-18 2022 | Bs.654.51 | Bs.653.65 | Bs.695.50 | Bs.690.61 | Bs.255,789 | - |
May-17 2022 | Bs.690.68 | Bs.684.80 | Bs.718.13 | Bs.718.13 | Bs.491,306 | - |
May-14 2022 | Bs.779.47 | Bs.776.42 | Bs.785.30 | Bs.777.64 | Bs.76,740 | - |
May-13 2022 | Bs.778.41 | Bs.760.46 | Bs.828.94 | Bs.811.10 | Bs.408,210 | - |
May-12 2022 | Bs.809.82 | Bs.778.08 | Bs.878.22 | Bs.864.60 | Bs.283,658 | - |
May-11 2022 | Bs.865.23 | Bs.853.61 | Bs.888.90 | Bs.876.87 | Bs.93,396 | - |
May-10 2022 | Bs.877.11 | Bs.867.56 | Bs.913.67 | Bs.879.88 | Bs.84,374 | - |
May-09 2022 | Bs.879.76 | Bs.878.04 | Bs.897.77 | Bs.893.69 | Bs.55,811 | - |
May-08 2022 | Bs.894.11 | Bs.892.04 | Bs.917.83 | Bs.911.33 | Bs.121,082 | - |
May-07 2022 | Bs.910.98 | Bs.866.28 | Bs.918.92 | Bs.876.32 | Bs.112,389 | - |
May-06 2022 | Bs.902.47 | Bs.884.09 | Bs.903.55 | Bs.900.16 | Bs.10,081 | - |
May-05 2022 | Bs.899.82 | Bs.896.19 | Bs.915.25 | Bs.908.14 | Bs.66,623 | - |
May-04 2022 | Bs.908.29 | Bs.883.62 | Bs.910.91 | Bs.903.03 | Bs.231,499 | - |
May-03 2022 | Bs.903.16 | Bs.902.58 | Bs.930.25 | Bs.924.36 | Bs.101,322 | - |
Análisis de precios históricos y de mercado de Nodeseeds (NDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 408 días, desde el día 26-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.