Cap Mercado Rp39,525.46T
-1.43%
Volumen 24h Rp2,130.83T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp287,596.56 | Rp286,857.49 | Rp288,337.41 | Rp287,352.21 | Rp100,689,284 | - |
May-18 2022 | Rp287,489.64 | Rp287,113.50 | Rp305,494.73 | Rp303,347.52 | Rp112,352,941 | - |
May-17 2022 | Rp303,378.31 | Rp300,794.92 | Rp315,432.22 | Rp315,432.22 | Rp215,801,715 | - |
May-14 2022 | Rp342,379.25 | Rp341,038.82 | Rp344,936.52 | Rp341,573.73 | Rp33,707,487 | - |
May-13 2022 | Rp341,910.93 | Rp334,025.57 | Rp364,107.45 | Rp356,270.84 | Rp179,302,652 | - |
May-12 2022 | Rp355,707.77 | Rp341,768.67 | Rp385,752.39 | Rp379,768.66 | Rp124,594,165 | - |
May-11 2022 | Rp380,045.04 | Rp374,943.91 | Rp390,443.59 | Rp385,160.26 | Rp41,023,343 | - |
May-10 2022 | Rp385,263.06 | Rp381,071.10 | Rp401,324.66 | Rp386,482.97 | Rp37,060,587 | - |
May-09 2022 | Rp386,429.32 | Rp385,673.78 | Rp394,338.81 | Rp392,547.27 | Rp24,514,536 | - |
May-08 2022 | Rp392,731.40 | Rp391,821.41 | Rp403,152.71 | Rp400,294.35 | Rp53,184,350 | - |
May-07 2022 | Rp400,143.08 | Rp380,509.95 | Rp403,629.23 | Rp384,918.71 | Rp49,365,986 | - |
May-06 2022 | Rp396,403.79 | Rp388,329.28 | Rp396,877.21 | Rp395,388.88 | Rp4,428,018 | - |
May-05 2022 | Rp395,238.34 | Rp393,647.20 | Rp402,016.19 | Rp398,893.10 | Rp29,263,425 | - |
May-04 2022 | Rp398,958.56 | Rp388,122.10 | Rp400,113.14 | Rp396,648.64 | Rp101,683,984 | - |
May-03 2022 | Rp396,705.63 | Rp396,450.17 | Rp408,604.44 | Rp406,017.53 | Rp44,504,792 | - |
Análisis de precios históricos y de mercado de Nodeseeds (NDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 408 días, desde el día 26-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16043.54435 IDR.