Cap Mercado $2.48T
-1.01%
Volumen 24h $131.05B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Monedas
26.859
+24
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Nodeseeds (NDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $17.92 | $17.87 | $17.97 | $17.91 | $6,276 | - |
| May-18 2022 | $17.91 | $17.89 | $19.04 | $18.90 | $7,003 | - |
| May-17 2022 | $18.90 | $18.74 | $19.66 | $19.66 | $13,451 | - |
| May-14 2022 | $21.34 | $21.25 | $21.50 | $21.29 | $2,101 | - |
| May-13 2022 | $21.31 | $20.81 | $22.69 | $22.20 | $11,176 | - |
| May-12 2022 | $22.17 | $21.30 | $24.04 | $23.67 | $7,766 | - |
| May-11 2022 | $23.68 | $23.37 | $24.33 | $24.00 | $2,557 | - |
| May-10 2022 | $24.01 | $23.75 | $25.01 | $24.08 | $2,310 | - |
| May-09 2022 | $24.08 | $24.03 | $24.57 | $24.46 | $1,528 | - |
| May-08 2022 | $24.47 | $24.42 | $25.12 | $24.95 | $3,315 | - |
| May-07 2022 | $24.94 | $23.71 | $25.15 | $23.99 | $3,077 | - |
| May-06 2022 | $24.70 | $24.20 | $24.73 | $24.64 | $276 | - |
| May-05 2022 | $24.63 | $24.53 | $25.05 | $24.86 | $1,824 | - |
| May-04 2022 | $24.86 | $24.19 | $24.93 | $24.72 | $6,338 | - |
| May-03 2022 | $24.72 | $24.71 | $25.46 | $25.30 | $2,774 | - |