Cap Mercado HK$19.15T
-0.75%
Volumen 24h HK$973.64B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$140.21 | HK$139.85 | HK$140.57 | HK$140.09 | HK$49,091 | - |
May-18 2022 | HK$140.16 | HK$139.98 | HK$148.94 | HK$147.89 | HK$54,777 | - |
May-17 2022 | HK$147.91 | HK$146.65 | HK$153.78 | HK$153.78 | HK$105,213 | - |
May-14 2022 | HK$166.92 | HK$166.27 | HK$168.17 | HK$166.53 | HK$16,434 | - |
May-13 2022 | HK$166.69 | HK$162.85 | HK$177.51 | HK$173.69 | HK$87,418 | - |
May-12 2022 | HK$173.42 | HK$166.62 | HK$188.07 | HK$185.15 | HK$60,745 | - |
May-11 2022 | HK$185.28 | HK$182.80 | HK$190.35 | HK$187.78 | HK$20,001 | - |
May-10 2022 | HK$187.83 | HK$185.78 | HK$195.66 | HK$188.42 | HK$18,069 | - |
May-09 2022 | HK$188.40 | HK$188.03 | HK$192.25 | HK$191.38 | HK$11,952 | - |
May-08 2022 | HK$191.47 | HK$191.03 | HK$196.55 | HK$195.16 | HK$25,930 | - |
May-07 2022 | HK$195.08 | HK$185.51 | HK$196.78 | HK$187.66 | HK$24,068 | - |
May-06 2022 | HK$193.26 | HK$189.32 | HK$193.49 | HK$192.77 | HK$2,159 | - |
May-05 2022 | HK$192.69 | HK$191.92 | HK$196.00 | HK$194.47 | HK$14,267 | - |
May-04 2022 | HK$194.51 | HK$189.22 | HK$195.07 | HK$193.38 | HK$49,576 | - |
May-03 2022 | HK$193.41 | HK$193.28 | HK$199.21 | HK$197.95 | HK$21,698 | - |
Análisis de precios históricos y de mercado de Nodeseeds (NDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 408 días, desde el día 26-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.