Cap Mercado £1.97T
-0.61%
Volumen 24h £103.38B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £14.30 | £14.26 | £14.33 | £14.29 | £5,008 | - |
May-18 2022 | £14.29 | £14.27 | £15.19 | £15.08 | £5,588 | - |
May-17 2022 | £15.08 | £14.95 | £15.68 | £15.68 | £10,733 | - |
May-14 2022 | £17.02 | £16.96 | £17.15 | £16.98 | £1,676 | - |
May-13 2022 | £17.00 | £16.61 | £18.10 | £17.71 | £8,917 | - |
May-12 2022 | £17.69 | £16.99 | £19.18 | £18.88 | £6,196 | - |
May-11 2022 | £18.90 | £18.64 | £19.41 | £19.15 | £2,040 | - |
May-10 2022 | £19.16 | £18.95 | £19.95 | £19.22 | £1,843 | - |
May-09 2022 | £19.21 | £19.18 | £19.61 | £19.52 | £1,219 | - |
May-08 2022 | £19.53 | £19.48 | £20.05 | £19.90 | £2,645 | - |
May-07 2022 | £19.90 | £18.92 | £20.07 | £19.14 | £2,455 | - |
May-06 2022 | £19.71 | £19.31 | £19.73 | £19.66 | £220 | - |
May-05 2022 | £19.65 | £19.57 | £19.99 | £19.83 | £1,455 | - |
May-04 2022 | £19.84 | £19.30 | £19.89 | £19.72 | £5,057 | - |
May-03 2022 | £19.72 | £19.71 | £20.32 | £20.19 | £2,213 | - |
Análisis de precios históricos y de mercado de Nodeseeds (NDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 408 días, desde el día 26-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7979 GBP.