Cap Mercado RM11.48T
-1.93%
Volumen 24h RM622.10B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM84.93 | RM84.71 | RM85.15 | RM84.86 | RM29,736 | - |
May-18 2022 | RM84.90 | RM84.79 | RM90.21 | RM89.58 | RM33,180 | - |
May-17 2022 | RM89.59 | RM88.83 | RM93.15 | RM93.15 | RM63,731 | - |
May-14 2022 | RM101.11 | RM100.71 | RM101.86 | RM100.87 | RM9,955 | - |
May-13 2022 | RM100.97 | RM98.64 | RM107.52 | RM105.21 | RM52,952 | - |
May-12 2022 | RM105.04 | RM100.93 | RM113.92 | RM112.15 | RM36,795 | - |
May-11 2022 | RM112.23 | RM110.72 | RM115.30 | RM113.74 | RM12,115 | - |
May-10 2022 | RM113.77 | RM112.53 | RM118.51 | RM114.13 | RM10,945 | - |
May-09 2022 | RM114.12 | RM113.89 | RM116.45 | RM115.92 | RM7,240 | - |
May-08 2022 | RM115.98 | RM115.71 | RM119.05 | RM118.21 | RM15,706 | - |
May-07 2022 | RM118.17 | RM112.37 | RM119.20 | RM113.67 | RM14,579 | - |
May-06 2022 | RM117.06 | RM114.68 | RM117.20 | RM116.76 | RM1,308 | - |
May-05 2022 | RM116.72 | RM116.25 | RM118.72 | RM117.80 | RM8,642 | - |
May-04 2022 | RM117.82 | RM114.62 | RM118.16 | RM117.13 | RM30,029 | - |
May-03 2022 | RM117.15 | RM117.08 | RM120.66 | RM119.90 | RM13,143 | - |
Análisis de precios históricos y de mercado de Nodeseeds (NDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 408 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.