Cap Mercado AR$2,169.83T
-1.43%
Volumen 24h AR$116.98T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$15,788.22 | AR$15,747.65 | AR$15,828.89 | AR$15,774.80 | AR$5,527,552 | - |
May-18 2022 | AR$15,782.35 | AR$15,761.70 | AR$16,770.78 | AR$16,652.90 | AR$6,167,853 | - |
May-17 2022 | AR$16,654.59 | AR$16,512.77 | AR$17,316.32 | AR$17,316.32 | AR$11,846,893 | - |
May-14 2022 | AR$18,795.63 | AR$18,722.05 | AR$18,936.02 | AR$18,751.41 | AR$1,850,444 | - |
May-13 2022 | AR$18,769.92 | AR$18,337.04 | AR$19,988.45 | AR$19,558.24 | AR$9,843,200 | - |
May-12 2022 | AR$19,527.33 | AR$18,762.11 | AR$21,176.69 | AR$20,848.20 | AR$6,839,861 | - |
May-11 2022 | AR$20,863.37 | AR$20,583.34 | AR$21,434.23 | AR$21,144.19 | AR$2,252,064 | - |
May-10 2022 | AR$21,149.83 | AR$20,919.70 | AR$22,031.56 | AR$21,216.80 | AR$2,034,520 | - |
May-09 2022 | AR$21,213.85 | AR$21,172.38 | AR$21,648.06 | AR$21,549.71 | AR$1,345,778 | - |
May-08 2022 | AR$21,559.82 | AR$21,509.86 | AR$22,131.92 | AR$21,975.00 | AR$2,919,668 | - |
May-07 2022 | AR$21,966.70 | AR$20,888.90 | AR$22,158.08 | AR$21,130.93 | AR$2,710,051 | - |
May-06 2022 | AR$21,761.42 | AR$21,318.16 | AR$21,787.41 | AR$21,705.71 | AR$243,085 | - |
May-05 2022 | AR$21,697.44 | AR$21,610.09 | AR$22,069.53 | AR$21,898.08 | AR$1,606,478 | - |
May-04 2022 | AR$21,901.67 | AR$21,306.78 | AR$21,965.06 | AR$21,774.87 | AR$5,582,158 | - |
May-03 2022 | AR$21,777.99 | AR$21,763.97 | AR$22,431.20 | AR$22,289.19 | AR$2,443,185 | - |
Análisis de precios históricos y de mercado de Nodeseeds (NDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 408 días, desde el día 26-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.74444 ARS.