Cap Mercado AU$3.91T
0.42%
Volumen 24h AU$156.58B
-57.96%
BTC % 50.68%
-0.27%
ETH % 16.17%
-0.18%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-16 2022 | AU$0.00754153 | AU$0.00754153 | AU$0.00754153 | AU$0.00754153 | - | - |
Aug-15 2022 | AU$0.00754153 | AU$0.00754153 | AU$0.00754153 | AU$0.00754153 | - | - |
Aug-14 2022 | AU$0.00754153 | AU$0.00754153 | AU$0.00754153 | AU$0.00754153 | - | - |
Aug-13 2022 | AU$0.00754153 | AU$0.00754153 | AU$0.00754153 | AU$0.00754153 | - | - |
Aug-12 2022 | AU$0.00754153 | AU$0.00754153 | AU$0.00754153 | AU$0.00754153 | - | - |
Aug-11 2022 | AU$0.00754153 | AU$0.00754153 | AU$0.00754153 | AU$0.00754153 | - | - |
Aug-10 2022 | AU$0.00754153 | AU$0.00749665 | AU$0.00766373 | AU$0.0076632 | - | - |
Aug-09 2022 | AU$0.00766329 | AU$0.00754765 | AU$0.0080336 | AU$0.0079827 | - | - |
Aug-08 2022 | AU$0.00798254 | AU$0.00763511 | AU$0.00813242 | AU$0.00763511 | - | - |
Aug-07 2022 | AU$0.0076351 | AU$0.00752915 | AU$0.00775328 | AU$0.0076265 | - | - |
Aug-06 2022 | AU$0.00762674 | AU$0.00762053 | AU$0.00784973 | AU$0.00779397 | AU$30 | - |
Aug-05 2022 | AU$0.00779395 | AU$0.00724084 | AU$0.00779395 | AU$0.00724107 | - | - |
Aug-04 2022 | AU$0.0072411 | AU$0.00715186 | AU$0.00746612 | AU$0.00728686 | - | - |
Aug-03 2022 | AU$0.00728683 | AU$0.00718393 | AU$0.00755158 | AU$0.00738009 | - | - |
Aug-02 2022 | AU$0.00738011 | AU$0.00706206 | AU$0.00753056 | AU$0.00735637 | - | - |
Análisis de precios históricos y de mercado de Node Squared (N2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 241 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.