Cap Mercado ₨642.90T
2.45%
Volumen 24h ₨50.22T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-07 2021 | ₨0.016989 | ₨0.016248 | ₨0.017128 | ₨0.016833 | - | ₨14,138,742 |
Jan-06 2021 | ₨0.016794 | ₨0.014812 | ₨0.016797 | ₨0.015305 | - | ₨13,977,468 |
Jan-05 2021 | ₨0.01533 | ₨0.013735 | ₨0.015719 | ₨0.014478 | - | ₨12,759,144 |
Jan-04 2021 | ₨0.014467 | ₨0.012696 | ₨0.016051 | ₨0.013576 | - | ₨12,040,282 |
Jan-03 2021 | ₨0.013531 | ₨0.010739 | ₨0.01401 | ₨0.010781 | - | ₨11,261,908 |
Jan-02 2021 | ₨0.010781 | ₨0.00999652 | ₨0.010951 | ₨0.010166 | - | ₨8,973,844 |
Jan-01 2021 | ₨0.010166 | ₨0.010018 | ₨0.010428 | ₨0.010269 | - | ₨8,460,294 |
Dec-31 2020 | ₨0.010272 | ₨0.010113 | ₨0.010497 | ₨0.010461 | - | ₨8,548,615 |
Dec-30 2020 | ₨0.010461 | ₨0.010035 | ₨0.019063 | ₨0.010183 | - | ₨8,706,651 |
Dec-29 2020 | ₨0.010183 | ₨0.00963463 | ₨0.018069 | ₨0.010166 | - | ₨8,475,932 |
Dec-28 2020 | ₨0.010169 | ₨0.00950101 | ₨0.01038 | ₨0.00950101 | - | ₨8,462,741 |
Dec-27 2020 | ₨0.00950379 | ₨0.0087466 | ₨0.00988795 | ₨0.0088496 | - | ₨7,910,310 |
Dec-26 2020 | ₨0.00885239 | ₨0.0085935 | ₨0.00905839 | ₨0.00871877 | - | ₨7,367,395 |
Dec-25 2020 | ₨0.00871877 | ₨0.00842647 | ₨0.00881063 | ₨0.00851277 | - | ₨7,256,489 |
Dec-24 2020 | ₨0.00850998 | ₨0.00791426 | ₨0.00854339 | ₨0.00812582 | - | ₨7,082,570 |
Análisis de precios históricos y de mercado de No BS Crypto (NOBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 904 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.