Cap Mercado ₹189.61T
-2.98%
Volumen 24h ₹17.70T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-07 2021 | ₹0.00509231 | ₹0.00487036 | ₹0.00513403 | ₹0.00504559 | - | ₹4,237,887 |
Jan-06 2021 | ₹0.00503391 | ₹0.00443982 | ₹0.00503474 | ₹0.0045875 | - | ₹4,189,547 |
Jan-05 2021 | ₹0.00459501 | ₹0.0041169 | ₹0.00471183 | ₹0.00433969 | - | ₹3,824,372 |
Jan-04 2021 | ₹0.00433635 | ₹0.00380567 | ₹0.00481112 | ₹0.00406934 | - | ₹3,608,903 |
Jan-03 2021 | ₹0.00405599 | ₹0.00321909 | ₹0.00419951 | ₹0.00323161 | - | ₹3,375,597 |
Jan-02 2021 | ₹0.00323161 | ₹0.00299631 | ₹0.00328251 | ₹0.00304721 | - | ₹2,689,782 |
Jan-01 2021 | ₹0.00304721 | ₹0.00300299 | ₹0.00312564 | ₹0.00307808 | - | ₹2,535,853 |
Dec-31 2020 | ₹0.00307892 | ₹0.00303136 | ₹0.0031465 | ₹0.00313565 | - | ₹2,562,326 |
Dec-30 2020 | ₹0.00313565 | ₹0.00300799 | ₹0.00571394 | ₹0.00305222 | - | ₹2,609,695 |
Dec-29 2020 | ₹0.00305222 | ₹0.00288784 | ₹0.00541606 | ₹0.00304721 | - | ₹2,540,540 |
Dec-28 2020 | ₹0.00304804 | ₹0.00284779 | ₹0.00311146 | ₹0.00284779 | - | ₹2,536,586 |
Dec-27 2020 | ₹0.00284862 | ₹0.00262167 | ₹0.00296377 | ₹0.00265254 | - | ₹2,371,003 |
Dec-26 2020 | ₹0.00265337 | ₹0.00257578 | ₹0.00271512 | ₹0.00261332 | - | ₹2,208,272 |
Dec-25 2020 | ₹0.00261332 | ₹0.00252571 | ₹0.00264086 | ₹0.00255158 | - | ₹2,175,029 |
Dec-24 2020 | ₹0.00255074 | ₹0.00237218 | ₹0.00256076 | ₹0.0024356 | - | ₹2,122,900 |
Análisis de precios históricos y de mercado de No BS Crypto (NOBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 904 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43959 INR.