Cap Mercado Tk254.51T
3.68%
Volumen 24h Tk19.85T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-07 2021 | Tk0.00670028 | Tk0.00640824 | Tk0.00675517 | Tk0.0066388 | - | Tk5,576,053 |
Jan-06 2021 | Tk0.00662343 | Tk0.00584175 | Tk0.00662452 | Tk0.00603607 | - | Tk5,512,450 |
Jan-05 2021 | Tk0.00604595 | Tk0.00541687 | Tk0.00619965 | Tk0.00571 | - | Tk5,031,966 |
Jan-04 2021 | Tk0.00570561 | Tk0.00500737 | Tk0.0063303 | Tk0.00535429 | - | Tk4,748,461 |
Jan-03 2021 | Tk0.00533673 | Tk0.00423557 | Tk0.00552556 | Tk0.00425203 | - | Tk4,441,484 |
Jan-02 2021 | Tk0.00425203 | Tk0.00394244 | Tk0.004319 | Tk0.00400941 | - | Tk3,539,115 |
Jan-01 2021 | Tk0.00400941 | Tk0.00395122 | Tk0.0041126 | Tk0.00405003 | - | Tk3,336,581 |
Dec-31 2020 | Tk0.00405112 | Tk0.00398855 | Tk0.00414005 | Tk0.00412578 | - | Tk3,371,413 |
Dec-30 2020 | Tk0.00412578 | Tk0.00395781 | Tk0.00751819 | Tk0.00401599 | - | Tk3,433,739 |
Dec-29 2020 | Tk0.00401599 | Tk0.00379971 | Tk0.00712625 | Tk0.00400941 | - | Tk3,342,748 |
Dec-28 2020 | Tk0.0040105 | Tk0.00374702 | Tk0.00409394 | Tk0.00374702 | - | Tk3,337,546 |
Dec-27 2020 | Tk0.00374811 | Tk0.00344949 | Tk0.00389962 | Tk0.00349011 | - | Tk3,119,677 |
Dec-26 2020 | Tk0.00349121 | Tk0.00338911 | Tk0.00357245 | Tk0.00343851 | - | Tk2,905,562 |
Dec-25 2020 | Tk0.00343851 | Tk0.00332324 | Tk0.00347474 | Tk0.00335727 | - | Tk2,861,822 |
Dec-24 2020 | Tk0.00335617 | Tk0.00312123 | Tk0.00336935 | Tk0.00320467 | - | Tk2,793,232 |
Análisis de precios históricos y de mercado de No BS Crypto (NOBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 904 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.