Cap Mercado AR$2,004.92T
-1.71%
Volumen 24h AR$185.45T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-07 2021 | AR$0.053267 | AR$0.050946 | AR$0.053704 | AR$0.052779 | - | AR$44,330,084 |
Jan-06 2021 | AR$0.052656 | AR$0.046442 | AR$0.052665 | AR$0.047987 | - | AR$43,824,432 |
Jan-05 2021 | AR$0.048065 | AR$0.043064 | AR$0.049287 | AR$0.045395 | - | AR$40,004,544 |
Jan-04 2021 | AR$0.04536 | AR$0.039809 | AR$0.050326 | AR$0.042567 | - | AR$37,750,653 |
Jan-03 2021 | AR$0.042427 | AR$0.033673 | AR$0.043928 | AR$0.033804 | - | AR$35,310,165 |
Jan-02 2021 | AR$0.033804 | AR$0.031342 | AR$0.034336 | AR$0.031875 | - | AR$28,136,255 |
Jan-01 2021 | AR$0.031875 | AR$0.031412 | AR$0.032695 | AR$0.032198 | - | AR$26,526,092 |
Dec-31 2020 | AR$0.032206 | AR$0.031709 | AR$0.032913 | AR$0.0328 | - | AR$26,803,008 |
Dec-30 2020 | AR$0.0328 | AR$0.031464 | AR$0.05977 | AR$0.031927 | - | AR$27,298,509 |
Dec-29 2020 | AR$0.031927 | AR$0.030208 | AR$0.056654 | AR$0.031875 | - | AR$26,575,123 |
Dec-28 2020 | AR$0.031883 | AR$0.029789 | AR$0.032547 | AR$0.029789 | - | AR$26,533,761 |
Dec-27 2020 | AR$0.029797 | AR$0.027423 | AR$0.031002 | AR$0.027746 | - | AR$24,801,692 |
Dec-26 2020 | AR$0.027755 | AR$0.026943 | AR$0.028401 | AR$0.027336 | - | AR$23,099,457 |
Dec-25 2020 | AR$0.027336 | AR$0.02642 | AR$0.027624 | AR$0.02669 | - | AR$22,751,724 |
Dec-24 2020 | AR$0.026681 | AR$0.024814 | AR$0.026786 | AR$0.025477 | - | AR$22,206,427 |
Análisis de precios históricos y de mercado de No BS Crypto (NOBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 904 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.8133 ARS.