Cap Mercado NZ$3.84T
-2.73%
Volumen 24h NZ$358.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-07 2021 | NZ$0.00010299 | NZ$0.0000985 | NZ$0.00010383 | NZ$0.00010204 | - | NZ$85,714 |
Jan-06 2021 | NZ$0.00010181 | NZ$0.00008979 | NZ$0.00010183 | NZ$0.00009278 | - | NZ$84,736 |
Jan-05 2021 | NZ$0.00009293 | NZ$0.00008326 | NZ$0.00009529 | NZ$0.00008777 | - | NZ$77,350 |
Jan-04 2021 | NZ$0.0000877 | NZ$0.00007697 | NZ$0.0000973 | NZ$0.0000823 | - | NZ$72,992 |
Jan-03 2021 | NZ$0.00008203 | NZ$0.0000651 | NZ$0.00008493 | NZ$0.00006536 | - | NZ$68,273 |
Jan-02 2021 | NZ$0.00006536 | NZ$0.0000606 | NZ$0.00006639 | NZ$0.00006163 | - | NZ$54,402 |
Jan-01 2021 | NZ$0.00006163 | NZ$0.00006073 | NZ$0.00006321 | NZ$0.00006225 | - | NZ$51,289 |
Dec-31 2020 | NZ$0.00006227 | NZ$0.00006131 | NZ$0.00006363 | NZ$0.00006342 | - | NZ$51,824 |
Dec-30 2020 | NZ$0.00006342 | NZ$0.00006083 | NZ$0.00011556 | NZ$0.00006173 | - | NZ$52,782 |
Dec-29 2020 | NZ$0.00006173 | NZ$0.0000584 | NZ$0.00010954 | NZ$0.00006163 | - | NZ$51,384 |
Dec-28 2020 | NZ$0.00006164 | NZ$0.00005759 | NZ$0.00006293 | NZ$0.00005759 | - | NZ$51,304 |
Dec-27 2020 | NZ$0.00005761 | NZ$0.00005302 | NZ$0.00005994 | NZ$0.00005364 | - | NZ$47,955 |
Dec-26 2020 | NZ$0.00005366 | NZ$0.00005209 | NZ$0.00005491 | NZ$0.00005285 | - | NZ$44,663 |
Dec-25 2020 | NZ$0.00005285 | NZ$0.00005108 | NZ$0.00005341 | NZ$0.0000516 | - | NZ$43,991 |
Dec-24 2020 | NZ$0.00005159 | NZ$0.00004797 | NZ$0.00005179 | NZ$0.00004926 | - | NZ$42,937 |
Análisis de precios históricos y de mercado de No BS Crypto (NOBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 904 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68761 NZD.