Cap Mercado ¥354.64T
-2.77%
Volumen 24h ¥33.14T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-07 2021 | ¥0.00951746 | ¥0.00910264 | ¥0.00959543 | ¥0.00943013 | - | ¥7,920,546 |
Jan-06 2021 | ¥0.0094083 | ¥0.00829795 | ¥0.00940986 | ¥0.00857398 | - | ¥7,830,201 |
Jan-05 2021 | ¥0.00858801 | ¥0.00769444 | ¥0.00880634 | ¥0.00811082 | - | ¥7,147,693 |
Jan-04 2021 | ¥0.00810458 | ¥0.00711275 | ¥0.00899192 | ¥0.00760555 | - | ¥6,744,986 |
Jan-03 2021 | ¥0.00758059 | ¥0.00601644 | ¥0.00784882 | ¥0.00603984 | - | ¥6,308,939 |
Jan-02 2021 | ¥0.00603984 | ¥0.00560006 | ¥0.00613496 | ¥0.00569519 | - | ¥5,027,162 |
Jan-01 2021 | ¥0.00569519 | ¥0.00561254 | ¥0.00584178 | ¥0.00575289 | - | ¥4,739,471 |
Dec-31 2020 | ¥0.00575445 | ¥0.00566556 | ¥0.00588077 | ¥0.0058605 | - | ¥4,788,948 |
Dec-30 2020 | ¥0.0058605 | ¥0.0056219 | ¥0.010679 | ¥0.00570455 | - | ¥4,877,480 |
Dec-29 2020 | ¥0.00570455 | ¥0.00539733 | ¥0.010122 | ¥0.00569519 | - | ¥4,748,231 |
Dec-28 2020 | ¥0.00569675 | ¥0.00532248 | ¥0.00581527 | ¥0.00532248 | - | ¥4,740,841 |
Dec-27 2020 | ¥0.00532404 | ¥0.00489986 | ¥0.00553924 | ¥0.00495756 | - | ¥4,431,369 |
Dec-26 2020 | ¥0.00495912 | ¥0.00481409 | ¥0.00507452 | ¥0.00488427 | - | ¥4,127,227 |
Dec-25 2020 | ¥0.00488427 | ¥0.00472052 | ¥0.00493573 | ¥0.00476886 | - | ¥4,065,097 |
Dec-24 2020 | ¥0.0047673 | ¥0.00443358 | ¥0.00478602 | ¥0.0045521 | - | ¥3,967,668 |
Análisis de precios históricos y de mercado de No BS Crypto (NOBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 904 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.94733 JPY.