Cap Mercado Rp36,731.76T
-2.55%
Volumen 24h Rp3,444.93T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-07 2021 | Rp0.988402 | Rp0.945322 | Rp0.9964 | Rp0.979332 | - | Rp822,559,904 |
Jan-06 2021 | Rp0.977065 | Rp0.861754 | Rp0.977227 | Rp0.89042 | - | Rp813,177,368 |
Jan-05 2021 | Rp0.891877 | Rp0.799078 | Rp0.914551 | Rp0.84232 | - | Rp742,298,031 |
Jan-04 2021 | Rp0.841672 | Rp0.738669 | Rp0.933823 | Rp0.789847 | - | Rp700,476,300 |
Jan-03 2021 | Rp0.787255 | Rp0.624816 | Rp0.815111 | Rp0.627245 | - | Rp655,192,220 |
Jan-02 2021 | Rp0.627245 | Rp0.581575 | Rp0.637125 | Rp0.591454 | - | Rp522,077,857 |
Jan-01 2021 | Rp0.591454 | Rp0.58287 | Rp0.606677 | Rp0.597446 | - | Rp492,200,722 |
Dec-31 2020 | Rp0.597608 | Rp0.588377 | Rp0.610726 | Rp0.608621 | - | Rp497,338,995 |
Dec-30 2020 | Rp0.608621 | Rp0.583842 | Rp1.1090 | Rp0.592425 | - | Rp506,533,193 |
Dec-29 2020 | Rp0.592425 | Rp0.560521 | Rp1.0512 | Rp0.591454 | - | Rp493,110,510 |
Dec-28 2020 | Rp0.591616 | Rp0.552747 | Rp0.603924 | Rp0.552747 | - | Rp492,343,041 |
Dec-27 2020 | Rp0.552909 | Rp0.508857 | Rp0.575258 | Rp0.51485 | - | Rp460,203,900 |
Dec-26 2020 | Rp0.515012 | Rp0.49995 | Rp0.526996 | Rp0.507238 | - | Rp428,618,342 |
Dec-25 2020 | Rp0.507238 | Rp0.490233 | Rp0.512582 | Rp0.495253 | - | Rp422,166,030 |
Dec-24 2020 | Rp0.495091 | Rp0.460433 | Rp0.497035 | Rp0.472742 | - | Rp412,047,864 |
Análisis de precios históricos y de mercado de No BS Crypto (NOBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 904 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16195.35 IDR.