Cap Mercado $2.47T
-2.32%
Volumen 24h $230.53B
13.54%
BTC % 54.19%
-0.59%
ETH % 9.58%
-0.83%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Nitro (NITRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000009738 | $0.0000009652 | $0.0000010285 | $0.0000010116 | $85,571 | $409,011 |
| Feb-10 2026 | $0.0000010127 | $0.0000010077 | $0.0000010621 | $0.00000105 | $107,969 | $425,340 |
| Feb-09 2026 | $0.0000010554 | $0.0000009751 | $0.0000010571 | $0.0000009964 | $162,383 | $443,309 |
| Feb-08 2026 | $0.0000009794 | $0.0000009547 | $0.0000010571 | $0.0000010534 | $150,613 | $411,350 |
| Feb-07 2026 | $0.0000010552 | $0.0000010375 | $0.0000010699 | $0.0000010666 | $153,597 | $443,187 |
| Feb-06 2026 | $0.0000010697 | $0.0000009485 | $0.000001105 | $0.0000009567 | $172,181 | $449,281 |
| Feb-05 2026 | $0.0000009886 | $0.0000009607 | $0.0000012671 | $0.0000012615 | $140,378 | $415,232 |
| Feb-04 2026 | $0.000001246 | $0.0000012372 | $0.0000014727 | $0.0000014494 | $154,666 | $523,343 |
| Feb-03 2026 | $0.0000014486 | $0.0000013593 | $0.0000015618 | $0.0000015419 | $180,854 | $608,418 |
| Feb-02 2026 | $0.0000015103 | $0.0000012395 | $0.0000015103 | $0.0000012395 | $189,312 | $634,351 |
| Feb-01 2026 | $0.0000012226 | $0.0000011753 | $0.0000012721 | $0.0000011956 | $164,611 | $513,500 |
| Jan-31 2026 | $0.0000012308 | $0.0000012271 | $0.0000014596 | $0.0000014524 | $166,274 | $516,951 |
| Jan-30 2026 | $0.0000014645 | $0.0000013556 | $0.0000014645 | $0.0000014625 | $169,120 | $615,121 |
| Jan-29 2026 | $0.0000014596 | $0.0000014304 | $0.0000016141 | $0.0000016105 | $175,746 | $613,060 |
| Jan-28 2026 | $0.0000016164 | $0.0000016082 | $0.000001636 | $0.000001636 | $187,508 | $678,913 |