Cap Mercado $3.28T
0.18%
Volumen 24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nitro (NITRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000012405 | $0.0000012405 | $0.0000014217 | $0.0000014065 | $355,638 | $521,040 |
| Dec-05 2025 | $0.0000014189 | $0.0000011384 | $0.0000014193 | $0.000001231 | $364,138 | $595,941 |
| Dec-04 2025 | $0.0000012313 | $0.000001222 | $0.000001488 | $0.0000014092 | $404,602 | $517,148 |
| Dec-03 2025 | $0.0000014241 | $0.0000014241 | $0.0000015393 | $0.0000014787 | $412,607 | $598,133 |
| Dec-02 2025 | $0.0000014808 | $0.000001323 | $0.0000015399 | $0.0000013233 | $393,679 | $621,963 |
| Dec-01 2025 | $0.0000013274 | $0.0000013084 | $0.0000015384 | $0.0000015384 | $394,589 | $557,512 |
| Nov-30 2025 | $0.0000015316 | $0.0000015316 | $0.0000017496 | $0.0000017483 | $387,367 | $643,300 |
| Nov-29 2025 | $0.0000017365 | $0.0000012765 | $0.0000017611 | $0.0000013504 | $441,293 | $729,332 |
| Nov-28 2025 | $0.0000013541 | $0.0000010102 | $0.0000017141 | $0.0000010102 | $423,439 | $568,734 |
| Nov-27 2025 | $0.0000010068 | $0.0000009907 | $0.0000010405 | $0.000001025 | $365,030 | $422,873 |
| Nov-26 2025 | $0.0000010337 | $0.0000009493 | $0.0000010522 | $0.0000009788 | $368,122 | $434,181 |
| Nov-25 2025 | $0.0000009734 | $0.0000009239 | $0.0000009987 | $0.0000009987 | $334,088 | $408,843 |
| Nov-24 2025 | $0.0000010024 | $0.000000932 | $0.0000010057 | $0.0000009796 | $257,778 | $421,030 |
| Nov-23 2025 | $0.0000009716 | $0.0000009311 | $0.0000010148 | $0.0000009311 | $367,258 | $408,081 |
| Nov-22 2025 | $0.0000009405 | $0.0000009191 | $0.0000010325 | $0.0000009728 | $364,045 | $395,038 |