Cap Mercado $4.22T
1.71%
Volumen 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nitro (NITRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000004516 | $0.0000041866 | $0.0000047851 | $0.0000044848 | $556,964 | $1,849,350 |
| Sep-08 2025 | $0.0000045817 | $0.0000041336 | $0.0000051405 | $0.0000044464 | $516,872 | $1,876,239 |
| Sep-07 2025 | $0.0000044406 | $0.0000036942 | $0.0000047058 | $0.0000041724 | $535,875 | $1,818,443 |
| Sep-06 2025 | $0.0000041692 | $0.0000040785 | $0.0000046476 | $0.000004329 | $464,386 | $1,707,297 |
| Sep-05 2025 | $0.0000042551 | $0.0000041499 | $0.0000044779 | $0.0000041899 | $471,810 | $1,742,509 |
| Sep-04 2025 | $0.0000042613 | $0.0000039165 | $0.0000045117 | $0.0000044885 | $501,271 | $1,745,048 |
| Sep-03 2025 | $0.0000045619 | $0.0000040888 | $0.0000046324 | $0.0000040888 | $488,736 | $1,868,134 |
| Sep-02 2025 | $0.0000040641 | $0.0000039436 | $0.0000041274 | $0.0000040768 | $444,704 | $1,664,290 |
| Sep-01 2025 | $0.0000039318 | $0.0000038583 | $0.0000042835 | $0.0000042454 | $454,531 | $1,610,117 |
| Aug-31 2025 | $0.0000044163 | $0.0000039825 | $0.000004638 | $0.0000045994 | $549,011 | $1,808,502 |
| Aug-30 2025 | $0.0000046182 | $0.0000043285 | $0.0000050352 | $0.0000050352 | $509,699 | $1,891,200 |
| Aug-29 2025 | $0.0000050153 | $0.0000048351 | $0.0000051131 | $0.0000049987 | $520,965 | $2,053,775 |
| Aug-28 2025 | $0.0000050761 | $0.0000049066 | $0.0000056741 | $0.0000056426 | $545,496 | $2,078,684 |
| Aug-27 2025 | $0.0000055875 | $0.0000050763 | $0.0000055875 | $0.0000053198 | $588,140 | $2,288,123 |
| Aug-26 2025 | $0.0000052733 | $0.0000047661 | $0.0000059152 | $0.0000050186 | $525,047 | $2,159,459 |