Cap Mercado $2.66T
6.34%
Volumen 24h $292.82B
15.21%
BTC % 55.09%
1.41%
ETH % 9.75%
2.25%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Nitro (NITRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000011489 | $0.0000011461 | $0.0000012057 | $0.0000012046 | $158,780 | $482,554 |
| Mar-02 2026 | $0.0000012042 | $0.0000011264 | $0.0000012066 | $0.0000011354 | $150,211 | $505,783 |
| Mar-01 2026 | $0.0000011328 | $0.000001122 | $0.0000011731 | $0.0000011446 | $88,659 | $475,777 |
| Feb-28 2026 | $0.0000011413 | $0.0000010904 | $0.0000011428 | $0.0000011164 | $105,025 | $479,349 |
| Feb-27 2026 | $0.0000011266 | $0.0000011266 | $0.0000012463 | $0.0000012412 | $144,135 | $473,189 |
| Feb-26 2026 | $0.0000012412 | $0.0000012334 | $0.0000012911 | $0.0000012911 | $149,124 | $521,318 |
| Feb-25 2026 | $0.0000012885 | $0.0000011298 | $0.0000012905 | $0.0000011298 | $129,903 | $541,179 |
| Feb-24 2026 | $0.0000011363 | $0.0000010715 | $0.0000011363 | $0.0000010957 | $121,181 | $477,266 |
| Feb-23 2026 | $0.0000010929 | $0.0000010905 | $0.0000011409 | $0.0000011409 | $115,195 | $459,022 |
| Feb-22 2026 | $0.0000011396 | $0.0000011113 | $0.0000011396 | $0.0000011239 | $113,590 | $478,666 |
| Feb-21 2026 | $0.0000011237 | $0.0000011133 | $0.0000012345 | $0.0000011133 | $113,684 | $471,955 |
| Feb-20 2026 | $0.000001111 | $0.0000011002 | $0.0000011192 | $0.0000011039 | $163,723 | $466,633 |
| Feb-19 2026 | $0.000001102 | $0.000001101 | $0.0000011437 | $0.0000011117 | $166,901 | $462,850 |
| Feb-18 2026 | $0.0000011045 | $0.0000010827 | $0.0000011586 | $0.0000010865 | $159,444 | $463,930 |
| Feb-17 2026 | $0.0000010863 | $0.0000010629 | $0.0000011263 | $0.0000010699 | $158,612 | $456,279 |