Cap Mercado $2.64T
0.88%
Volumen 24h $198.35B
-21.6%
BTC % 54.23%
-0.2%
ETH % 9.96%
0.2%
Monedas
34.422
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nitro (NITRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000008444 | $0.0000008239 | $0.0000008573 | $0.0000008447 | $160,068 | $354,677 |
| Mar-23 2026 | $0.0000008442 | $0.0000007935 | $0.0000008649 | $0.0000008154 | $153,856 | $354,597 |
| Mar-22 2026 | $0.000000815 | $0.000000815 | $0.0000008537 | $0.0000008537 | $154,848 | $342,314 |
| Mar-21 2026 | $0.0000008594 | $0.0000008477 | $0.0000008608 | $0.0000008527 | $157,347 | $360,966 |
| Mar-20 2026 | $0.0000008493 | $0.000000842 | $0.0000008513 | $0.000000843 | $153,866 | $356,725 |
| Mar-19 2026 | $0.0000008424 | $0.0000007848 | $0.0000009631 | $0.0000009373 | $164,446 | $353,820 |
| Mar-18 2026 | $0.0000009337 | $0.0000009273 | $0.0000009846 | $0.0000009846 | $175,244 | $392,164 |
| Mar-17 2026 | $0.0000009631 | $0.0000009491 | $0.0000011048 | $0.0000011048 | $193,266 | $404,544 |
| Mar-16 2026 | $0.0000011026 | $0.0000010088 | $0.0000011027 | $0.0000010164 | $201,649 | $463,109 |
| Mar-15 2026 | $0.0000010205 | $0.0000009898 | $0.0000010205 | $0.0000009944 | $176,989 | $428,648 |
| Mar-14 2026 | $0.0000010178 | $0.0000010048 | $0.0000010506 | $0.0000010247 | $178,788 | $427,499 |
| Mar-13 2026 | $0.0000010225 | $0.0000010225 | $0.0000011071 | $0.0000010385 | $188,802 | $429,469 |
| Mar-12 2026 | $0.0000010521 | $0.0000010069 | $0.0000010542 | $0.0000010275 | $178,242 | $441,885 |
| Mar-11 2026 | $0.0000010304 | $0.0000010072 | $0.0000011189 | $0.0000011141 | $188,333 | $432,803 |
| Mar-10 2026 | $0.000001115 | $0.0000010097 | $0.0000011464 | $0.0000010097 | $202,968 | $468,311 |