Cap Mercado $3.46T
0%
Volumen 24h $122.46B
-34.01%
BTC % 54.81%
-0.14%
ETH % 11.61%
1.03%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nitro (NITRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000020821 | $0.0000019817 | $0.0000020884 | $0.0000019817 | $181,160 | $874,492 |
| Jan-16 2026 | $0.0000019831 | $0.0000019711 | $0.0000023629 | $0.0000022209 | $137,926 | $832,902 |
| Jan-15 2026 | $0.0000021887 | $0.0000020644 | $0.0000024679 | $0.0000020743 | $246,810 | $919,278 |
| Jan-14 2026 | $0.0000021012 | $0.0000020725 | $0.0000024221 | $0.0000020725 | $220,246 | $882,539 |
| Jan-13 2026 | $0.0000021455 | $0.0000018466 | $0.0000021455 | $0.0000018891 | $173,398 | $901,141 |
| Jan-12 2026 | $0.0000018282 | $0.0000018282 | $0.0000022411 | $0.0000020881 | $214,575 | $767,872 |
| Jan-11 2026 | $0.0000020661 | $0.0000020569 | $0.0000021717 | $0.0000020569 | $208,435 | $867,787 |
| Jan-10 2026 | $0.0000020558 | $0.0000018686 | $0.0000021472 | $0.0000019876 | $209,900 | $863,441 |
| Jan-09 2026 | $0.00000187 | $0.0000017912 | $0.000001996 | $0.0000019141 | $218,137 | $785,441 |
| Jan-08 2026 | $0.0000020182 | $0.0000020182 | $0.0000028931 | $0.000002153 | $288,246 | $847,678 |
| Jan-07 2026 | $0.0000020678 | $0.0000014764 | $0.0000021186 | $0.0000014764 | $266,539 | $868,504 |
| Jan-06 2026 | $0.0000015103 | $0.0000013007 | $0.0000015103 | $0.0000013256 | $215,917 | $634,364 |
| Jan-05 2026 | $0.0000013264 | $0.0000013202 | $0.0000013847 | $0.0000013576 | $205,199 | $557,095 |
| Jan-04 2026 | $0.0000013579 | $0.0000013088 | $0.0000013819 | $0.0000013088 | $180,995 | $570,358 |
| Jan-03 2026 | $0.0000013102 | $0.0000013061 | $0.0000014121 | $0.00000141 | $173,695 | $550,305 |