Cap Mercado $4.14T
1.26%
Volumen 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nitro (NITRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000047166 | $0.0000042012 | $0.0000051994 | $0.0000043953 | $515,641 | $1,931,471 |
| Aug-19 2025 | $0.000004467 | $0.0000041806 | $0.0000048966 | $0.0000048932 | $489,677 | $1,829,259 |
| Aug-18 2025 | $0.0000049404 | $0.0000045009 | $0.0000052297 | $0.0000052297 | $534,294 | $2,023,115 |
| Aug-17 2025 | $0.000005364 | $0.0000051577 | $0.0000055262 | $0.0000053038 | $522,041 | $2,196,600 |
| Aug-16 2025 | $0.0000053208 | $0.0000052949 | $0.0000056782 | $0.000005568 | $515,175 | $2,178,914 |
| Aug-15 2025 | $0.000005561 | $0.0000053315 | $0.0000061443 | $0.0000056861 | $551,774 | $2,277,261 |
| Aug-14 2025 | $0.000005618 | $0.0000049225 | $0.0000064592 | $0.0000064592 | $569,331 | $2,205,081 |
| Aug-13 2025 | $0.0000064056 | $0.0000060937 | $0.0000070118 | $0.0000062632 | $596,955 | $2,514,199 |
| Aug-12 2025 | $0.0000064203 | $0.0000041508 | $0.0000068091 | $0.0000041508 | $695,951 | $2,520,004 |
| Aug-11 2025 | $0.0000041371 | $0.0000039917 | $0.0000046333 | $0.0000046165 | $467,574 | $1,623,825 |
| Aug-10 2025 | $0.000004598 | $0.000004081 | $0.0000047516 | $0.0000041251 | $494,715 | $1,804,717 |
| Aug-09 2025 | $0.0000040621 | $0.0000040057 | $0.0000050656 | $0.0000040988 | $552,889 | $1,594,410 |
| Aug-08 2025 | $0.0000040116 | $0.0000040116 | $0.0000050522 | $0.0000049953 | $511,360 | $1,574,591 |
| Aug-07 2025 | $0.0000049946 | $0.0000048777 | $0.0000052784 | $0.0000050939 | $510,427 | $1,960,389 |
| Aug-06 2025 | $0.000005143 | $0.0000051135 | $0.0000053308 | $0.0000053308 | $496,252 | $2,018,652 |