Cap Mercado ₪9.22T
-0.78%
Volumen 24h ₪517.87B
-26.28%
BTC % 50.41%
0.17%
ETH % 16.39%
0.12%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-19 2022 | ₪363,461,000,000,000 | ₪363,461,000,000,000 | ₪363,461,000,000,000 | ₪363,461,000,000,000 | ₪149 | - |
May-18 2022 | ₪363,461,000,000,000 | ₪363,461,000,000,000 | ₪726,922,000,000,000 | ₪363,461,000,000,000 | ₪363 | - |
May-17 2022 | ₪0.00000000363461 | ₪0.00000000363461 | ₪0.000000003998071 | ₪0.00000000363461 | ₪15 | - |
May-16 2022 | ₪0.00000000363461 | ₪0.00000000363461 | ₪0.000000003998071 | ₪0.00000000363461 | ₪36 | - |
May-15 2022 | ₪0.00000000363461 | ₪0.00000000363461 | ₪0.00000000363461 | ₪0.00000000363461 | ₪4 | - |
May-14 2022 | ₪363,461,000,000,000 | ₪363,461,000,000,000 | ₪363,461,000,000,000 | ₪363,461,000,000,000 | ₪22 | - |
May-13 2022 | ₪363,461,000,000,000 | ₪363,461,000,000,000 | ₪363,461,000,000,000 | ₪363,461,000,000,000 | ₪58 | - |
May-08 2022 | ₪363,461,000,000,000 | ₪363,461,000,000,000 | ₪363,461,000,000,000 | ₪363,461,000,000,000 | ₪4 | - |
May-07 2022 | ₪363,461,000,000,000 | ₪363,461,000,000,000 | ₪0.00000000363461 | ₪0.00000000363461 | ₪18 | - |
May-06 2022 | ₪0.00000000363461 | ₪0.000000001817305 | ₪0.00000000363461 | ₪0.000000001817305 | - | - |
May-05 2022 | ₪0.000000001817305 | ₪363,461,000,000,000 | ₪0.000000002180766 | ₪363,461,000,000,000 | ₪116 | - |
May-04 2022 | ₪363,461,000,000,000 | ₪363,461,000,000,000 | ₪363,461,000,000,000 | ₪363,461,000,000,000 | ₪4 | - |
May-03 2022 | ₪363,461,000,000,000 | ₪363,461,000,000,000 | ₪0.000000001090383 | ₪0.000000001090383 | ₪40 | - |
May-02 2022 | ₪0.000000001090383 | ₪363,461,000,000,000 | ₪0.000000001090383 | ₪363,461,000,000,000 | ₪33 | - |
May-01 2022 | ₪363,461,000,000,000 | ₪363,461,000,000,000 | ₪363,461,000,000,000 | ₪363,461,000,000,000 | ₪98 | - |
Análisis de precios históricos y de mercado de Ninjacoin (NINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 547 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.63461 ILS.