Cap Mercado RM10.40T
-3.79%
Volumen 24h RM1.19T
26.7%
BTC % 50.4%
0.25%
ETH % 16.2%
-1.97%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-04 2024 | RM0.010783 | RM0.010775 | RM0.010791 | RM0.010775 | RM57,413 | - |
Jul-03 2024 | RM0.010776 | RM0.01077 | RM0.010791 | RM0.010789 | RM57,375 | - |
Jul-02 2024 | RM0.01082 | RM0.01082 | RM0.010904 | RM0.010904 | RM57,619 | - |
Jul-01 2024 | RM0.010837 | RM0.010119 | RM0.010917 | RM0.010913 | RM28,897 | - |
Jun-30 2024 | RM0.010912 | RM0.00997623 | RM0.010914 | RM0.00997623 | RM236,650 | - |
Jun-29 2024 | RM0.00997623 | RM0.00997623 | RM0.00997623 | RM0.00997623 | - | - |
Jun-28 2024 | RM0.00997623 | RM0.00997623 | RM0.00997623 | RM0.00997623 | - | - |
Jun-27 2024 | RM0.00997623 | RM0.00997623 | RM0.010003 | RM0.00999852 | - | - |
Jun-26 2024 | RM0.00999753 | RM0.00908804 | RM0.010002 | RM0.00909108 | RM81,501 | - |
Jun-25 2024 | RM0.00909022 | RM0.00904247 | RM0.010507 | RM0.010499 | RM210,210 | - |
Jun-24 2024 | RM0.010497 | RM0.010497 | RM0.010694 | RM0.010686 | RM165,869 | - |
Jun-23 2024 | RM0.010685 | RM0.010685 | RM0.010702 | RM0.010699 | RM84,163 | - |
Jun-22 2024 | RM0.010699 | RM0.010687 | RM0.010701 | RM0.010692 | RM84,273 | - |
Jun-21 2024 | RM0.010689 | RM0.010685 | RM0.010705 | RM0.010703 | RM84,196 | - |
Jun-20 2024 | RM0.010703 | RM0.010686 | RM0.010705 | RM0.010689 | RM84,306 | - |
Análisis de precios históricos y de mercado de NFT STARS (NFTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1123 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.