Cap Mercado NZ$4.11T
2.62%
Volumen 24h NZ$202.98B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00330726 | NZ$0.00324774 | NZ$0.00332098 | NZ$0.00325902 | NZ$10,303 | - |
May-02 2024 | NZ$0.00325902 | NZ$0.00310743 | NZ$0.00325902 | NZ$0.0031326 | NZ$5,882 | - |
May-01 2024 | NZ$0.00312343 | NZ$0.0030328 | NZ$0.00387754 | NZ$0.00387754 | NZ$2,465 | - |
Apr-30 2024 | NZ$0.00392212 | NZ$0.00301905 | NZ$0.00392212 | NZ$0.00315005 | NZ$2,167 | - |
Apr-29 2024 | NZ$0.00315011 | NZ$0.00315011 | NZ$0.00325353 | NZ$0.00325353 | NZ$902 | - |
Apr-28 2024 | NZ$0.00324988 | NZ$0.00322286 | NZ$0.003282 | NZ$0.00322287 | NZ$920 | - |
Apr-27 2024 | NZ$0.00322122 | NZ$0.00316444 | NZ$0.00325795 | NZ$0.00325795 | NZ$2,849 | - |
Apr-26 2024 | NZ$0.00325795 | NZ$0.00322478 | NZ$0.00335992 | NZ$0.00335783 | NZ$4,685 | - |
Apr-25 2024 | NZ$0.00334837 | NZ$0.00333173 | NZ$0.00339898 | NZ$0.00337842 | NZ$2,262 | - |
Apr-24 2024 | NZ$0.00337558 | NZ$0.00334821 | NZ$0.00362135 | NZ$0.00351638 | NZ$9,122 | - |
Apr-23 2024 | NZ$0.00351638 | NZ$0.00349257 | NZ$0.00358347 | NZ$0.00357289 | NZ$6,670 | - |
Apr-22 2024 | NZ$0.00357288 | NZ$0.00345524 | NZ$0.00357288 | NZ$0.0034835 | NZ$20,131 | - |
Apr-21 2024 | NZ$0.00353942 | NZ$0.00346994 | NZ$0.00374108 | NZ$0.00365119 | NZ$32,729 | - |
Apr-20 2024 | NZ$0.00362585 | NZ$0.00347173 | NZ$0.00366972 | NZ$0.00350745 | NZ$7,671 | - |
Apr-19 2024 | NZ$0.00349337 | NZ$0.00328204 | NZ$0.00354691 | NZ$0.00352674 | NZ$7,986 | - |
Análisis de precios históricos y de mercado de NFT-MAKER (NMKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 687 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.