Cap Mercado £1.96T
4.89%
Volumen 24h £115.85B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00158417 | £0.00155566 | £0.00159074 | £0.00156107 | £4,935 | - |
May-02 2024 | £0.00156107 | £0.00148845 | £0.00156107 | £0.00150051 | £2,818 | - |
May-01 2024 | £0.00149612 | £0.00145271 | £0.00185734 | £0.00185734 | £1,181 | - |
Apr-30 2024 | £0.00187869 | £0.00144612 | £0.00187869 | £0.00150887 | £1,038 | - |
Apr-29 2024 | £0.0015089 | £0.0015089 | £0.00155844 | £0.00155844 | £432 | - |
Apr-28 2024 | £0.00155669 | £0.00154375 | £0.00157207 | £0.00154375 | £441 | - |
Apr-27 2024 | £0.00154296 | £0.00151576 | £0.00156055 | £0.00156055 | £1,365 | - |
Apr-26 2024 | £0.00156055 | £0.00154466 | £0.0016094 | £0.0016084 | £2,244 | - |
Apr-25 2024 | £0.00160386 | £0.00159589 | £0.00162811 | £0.00161826 | £1,083 | - |
Apr-24 2024 | £0.0016169 | £0.00160379 | £0.00173462 | £0.00168434 | £4,369 | - |
Apr-23 2024 | £0.00168434 | £0.00167294 | £0.00171648 | £0.00171141 | £3,195 | - |
Apr-22 2024 | £0.00171141 | £0.00165506 | £0.00171141 | £0.00166859 | £9,643 | - |
Apr-21 2024 | £0.00169538 | £0.0016621 | £0.00179197 | £0.00174892 | £15,677 | - |
Apr-20 2024 | £0.00173678 | £0.00166295 | £0.00175779 | £0.00168006 | £3,674 | - |
Apr-19 2024 | £0.00167332 | £0.00157209 | £0.00169896 | £0.0016893 | £3,825 | - |
Análisis de precios históricos y de mercado de NFT-MAKER (NMKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 687 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.