Cap Mercado HK$19.32T
2.75%
Volumen 24h HK$953.66B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.015529 | HK$0.015249 | HK$0.015593 | HK$0.015302 | HK$48,377 | - |
May-02 2024 | HK$0.015302 | HK$0.014591 | HK$0.015302 | HK$0.014709 | HK$27,621 | - |
May-01 2024 | HK$0.014666 | HK$0.01424 | HK$0.018207 | HK$0.018207 | HK$11,575 | - |
Apr-30 2024 | HK$0.018416 | HK$0.014176 | HK$0.018416 | HK$0.014791 | HK$10,174 | - |
Apr-29 2024 | HK$0.014791 | HK$0.014791 | HK$0.015277 | HK$0.015277 | HK$4,236 | - |
Apr-28 2024 | HK$0.01526 | HK$0.015133 | HK$0.01541 | HK$0.015133 | HK$4,320 | - |
Apr-27 2024 | HK$0.015125 | HK$0.014858 | HK$0.015297 | HK$0.015297 | HK$13,377 | - |
Apr-26 2024 | HK$0.015297 | HK$0.015142 | HK$0.015776 | HK$0.015766 | HK$21,996 | - |
Apr-25 2024 | HK$0.015722 | HK$0.015644 | HK$0.01596 | HK$0.015863 | HK$10,621 | - |
Apr-24 2024 | HK$0.01585 | HK$0.015721 | HK$0.017004 | HK$0.016511 | HK$42,833 | - |
Apr-23 2024 | HK$0.016511 | HK$0.016399 | HK$0.016826 | HK$0.016776 | HK$31,318 | - |
Apr-22 2024 | HK$0.016776 | HK$0.016224 | HK$0.016776 | HK$0.016357 | HK$94,528 | - |
Apr-21 2024 | HK$0.016619 | HK$0.016293 | HK$0.017566 | HK$0.017144 | HK$153,680 | - |
Apr-20 2024 | HK$0.017025 | HK$0.016301 | HK$0.017231 | HK$0.016469 | HK$36,020 | - |
Apr-19 2024 | HK$0.016403 | HK$0.015411 | HK$0.016654 | HK$0.01656 | HK$37,498 | - |
Análisis de precios históricos y de mercado de NFT-MAKER (NMKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 687 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.