Cap Mercado R$12.66T
6.63%
Volumen 24h R$758.85B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.010083 | R$0.00990176 | R$0.010125 | R$0.00993616 | R$31,411 | - |
May-02 2024 | R$0.00993616 | R$0.009474 | R$0.00993616 | R$0.00955075 | R$17,934 | - |
May-01 2024 | R$0.00952278 | R$0.00924646 | R$0.011821 | R$0.011821 | R$7,515 | - |
Apr-30 2024 | R$0.011957 | R$0.00920454 | R$0.011957 | R$0.00960395 | R$6,606 | - |
Apr-29 2024 | R$0.00960412 | R$0.00960412 | R$0.00991943 | R$0.00991943 | R$2,751 | - |
Apr-28 2024 | R$0.00990831 | R$0.00982593 | R$0.010006 | R$0.00982597 | R$2,805 | - |
Apr-27 2024 | R$0.00982093 | R$0.0096478 | R$0.00993289 | R$0.00993289 | R$8,686 | - |
Apr-26 2024 | R$0.00993289 | R$0.00983176 | R$0.010243 | R$0.010237 | R$14,282 | - |
Apr-25 2024 | R$0.010208 | R$0.010157 | R$0.010362 | R$0.0103 | R$6,896 | - |
Apr-24 2024 | R$0.010291 | R$0.010208 | R$0.01104 | R$0.01072 | R$27,812 | - |
Apr-23 2024 | R$0.01072 | R$0.010648 | R$0.010925 | R$0.010893 | R$20,335 | - |
Apr-22 2024 | R$0.010893 | R$0.010534 | R$0.010893 | R$0.01062 | R$61,377 | - |
Apr-21 2024 | R$0.010791 | R$0.010579 | R$0.011405 | R$0.011131 | R$99,784 | - |
Apr-20 2024 | R$0.011054 | R$0.010584 | R$0.011188 | R$0.010693 | R$23,387 | - |
Apr-19 2024 | R$0.01065 | R$0.010006 | R$0.010813 | R$0.010752 | R$24,347 | - |
Análisis de precios históricos y de mercado de NFT-MAKER (NMKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 687 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.