Cap Mercado €2.32T
6.75%
Volumen 24h €137.96B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00184599 | €0.00181276 | €0.00185365 | €0.00181906 | €5,751 | - |
May-02 2024 | €0.00181906 | €0.00173445 | €0.00181906 | €0.0017485 | €3,283 | - |
May-01 2024 | €0.00174338 | €0.00169279 | €0.0021643 | €0.0021643 | €1,376 | - |
Apr-30 2024 | €0.00218918 | €0.00168512 | €0.00218918 | €0.00175824 | €1,209 | - |
Apr-29 2024 | €0.00175827 | €0.00175827 | €0.001816 | €0.001816 | €504 | - |
Apr-28 2024 | €0.00181396 | €0.00179888 | €0.00183189 | €0.00179889 | €514 | - |
Apr-27 2024 | €0.00179797 | €0.00176627 | €0.00181846 | €0.00181846 | €1,590 | - |
Apr-26 2024 | €0.00181846 | €0.00179995 | €0.00187538 | €0.00187422 | €2,615 | - |
Apr-25 2024 | €0.00186893 | €0.00185965 | €0.00189718 | €0.00188571 | €1,262 | - |
Apr-24 2024 | €0.00188412 | €0.00186885 | €0.0020213 | €0.00196271 | €5,092 | - |
Apr-23 2024 | €0.00196271 | €0.00194942 | €0.00200016 | €0.00199425 | €3,723 | - |
Apr-22 2024 | €0.00199425 | €0.00192859 | €0.00199425 | €0.00194436 | €11,237 | - |
Apr-21 2024 | €0.00197557 | €0.00193679 | €0.00208813 | €0.00203796 | €18,268 | - |
Apr-20 2024 | €0.00202382 | €0.00193779 | €0.0020483 | €0.00195773 | €4,282 | - |
Apr-19 2024 | €0.00194987 | €0.00183191 | €0.00197975 | €0.0019685 | €4,457 | - |
Análisis de precios históricos y de mercado de NFT-MAKER (NMKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 687 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.