Cap Mercado MX$41.73T
4.48%
Volumen 24h MX$2.52T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.033733 | MX$0.033126 | MX$0.033873 | MX$0.033241 | MX$105,084 | - |
May-02 2024 | MX$0.033241 | MX$0.031695 | MX$0.033241 | MX$0.031951 | MX$59,998 | - |
May-01 2024 | MX$0.031858 | MX$0.030933 | MX$0.03955 | MX$0.03955 | MX$25,143 | - |
Apr-30 2024 | MX$0.040004 | MX$0.030793 | MX$0.040004 | MX$0.032129 | MX$22,100 | - |
Apr-29 2024 | MX$0.03213 | MX$0.03213 | MX$0.033185 | MX$0.033185 | MX$9,202 | - |
Apr-28 2024 | MX$0.033148 | MX$0.032872 | MX$0.033475 | MX$0.032872 | MX$9,385 | - |
Apr-27 2024 | MX$0.032855 | MX$0.032276 | MX$0.03323 | MX$0.03323 | MX$29,057 | - |
Apr-26 2024 | MX$0.03323 | MX$0.032892 | MX$0.03427 | MX$0.034249 | MX$47,781 | - |
Apr-25 2024 | MX$0.034152 | MX$0.033982 | MX$0.034668 | MX$0.034459 | MX$23,071 | - |
Apr-24 2024 | MX$0.03443 | MX$0.034151 | MX$0.036937 | MX$0.035866 | MX$93,043 | - |
Apr-23 2024 | MX$0.035866 | MX$0.035623 | MX$0.03655 | MX$0.036442 | MX$68,029 | - |
Apr-22 2024 | MX$0.036442 | MX$0.035242 | MX$0.036442 | MX$0.03553 | MX$205,335 | - |
Apr-21 2024 | MX$0.036101 | MX$0.035392 | MX$0.038158 | MX$0.037241 | MX$333,826 | - |
Apr-20 2024 | MX$0.036982 | MX$0.03541 | MX$0.03743 | MX$0.035775 | MX$78,242 | - |
Apr-19 2024 | MX$0.035631 | MX$0.033476 | MX$0.036177 | MX$0.035972 | MX$81,453 | - |
Análisis de precios históricos y de mercado de NFT-MAKER (NMKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 687 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.