Cap Mercado NZ$4.48T
0.78%
Volumen 24h NZ$173.52B
-72.51%
BTC % 49.68%
-0.22%
ETH % 16.45%
-0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.00755207 | NZ$0.00734305 | NZ$0.00861015 | NZ$0.00856868 | NZ$33,028 | - |
May-23 2024 | NZ$0.00830745 | NZ$0.00712533 | NZ$0.00840074 | NZ$0.00743595 | NZ$37,391 | - |
May-22 2024 | NZ$0.00759407 | NZ$0.00668399 | NZ$0.00770477 | NZ$0.00730672 | NZ$392,664 | - |
May-21 2024 | NZ$0.00735397 | NZ$0.00686262 | NZ$0.00828919 | NZ$0.00700806 | NZ$37,784 | - |
May-20 2024 | NZ$0.00736001 | NZ$0.00736001 | NZ$0.00773139 | NZ$0.00736837 | NZ$122,394 | - |
May-19 2024 | NZ$0.00744403 | NZ$0.0070959 | NZ$0.00778322 | NZ$0.00764507 | NZ$12,245 | - |
May-18 2024 | NZ$0.00772309 | NZ$0.00759346 | NZ$0.00807905 | NZ$0.00784337 | NZ$21,518 | - |
May-17 2024 | NZ$0.00787784 | NZ$0.00669247 | NZ$0.00789708 | NZ$0.0069182 | NZ$49,956 | - |
May-16 2024 | NZ$0.00691475 | NZ$0.00691475 | NZ$0.00750445 | NZ$0.00750445 | NZ$14,701 | - |
May-15 2024 | NZ$0.00759235 | NZ$0.00685558 | NZ$0.00761923 | NZ$0.00714629 | NZ$38,881 | - |
May-14 2024 | NZ$0.00714657 | NZ$0.00675705 | NZ$0.00753928 | NZ$0.00752177 | NZ$21,865 | - |
May-13 2024 | NZ$0.00751478 | NZ$0.00735662 | NZ$0.00797377 | NZ$0.00755826 | NZ$19,929 | - |
May-12 2024 | NZ$0.0075578 | NZ$0.00752801 | NZ$0.00787117 | NZ$0.00787117 | NZ$7,753 | - |
May-11 2024 | NZ$0.00787085 | NZ$0.0077227 | NZ$0.00800875 | NZ$0.00774573 | NZ$33,912 | - |
May-10 2024 | NZ$0.00774716 | NZ$0.00725629 | NZ$0.00785757 | NZ$0.00725629 | NZ$47,086 | - |
Análisis de precios históricos y de mercado de NEXUS (NEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 73 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.