Cap Mercado £2.15T
0.88%
Volumen 24h £83.99B
-61.81%
BTC % 49.62%
-0.26%
ETH % 16.51%
0.48%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.00383961 | £0.00358974 | £0.00383961 | £0.00363072 | £12,681 | - |
May-24 2024 | £0.00362848 | £0.00352805 | £0.00413685 | £0.00411692 | £15,869 | - |
May-23 2024 | £0.00399141 | £0.00342344 | £0.00403623 | £0.00357269 | £17,965 | - |
May-22 2024 | £0.00364866 | £0.0032114 | £0.00370185 | £0.0035106 | £188,660 | - |
May-21 2024 | £0.0035333 | £0.00329722 | £0.00398264 | £0.0033671 | £18,154 | - |
May-20 2024 | £0.0035362 | £0.0035362 | £0.00371463 | £0.00354021 | £58,805 | - |
May-19 2024 | £0.00357657 | £0.0034093 | £0.00373954 | £0.00367316 | £5,883 | - |
May-18 2024 | £0.00371065 | £0.00364836 | £0.00388167 | £0.00376844 | £10,339 | - |
May-17 2024 | £0.003785 | £0.00321547 | £0.00379424 | £0.00332393 | £24,002 | - |
May-16 2024 | £0.00332227 | £0.00332227 | £0.0036056 | £0.0036056 | £7,063 | - |
May-15 2024 | £0.00364783 | £0.00329384 | £0.00366074 | £0.00343352 | £18,681 | - |
May-14 2024 | £0.00343365 | £0.0032465 | £0.00362233 | £0.00361392 | £10,505 | - |
May-13 2024 | £0.00361056 | £0.00353457 | £0.00383109 | £0.00363145 | £9,575 | - |
May-12 2024 | £0.00363123 | £0.00361692 | £0.00378179 | £0.00378179 | £3,725 | - |
May-11 2024 | £0.00378164 | £0.00371046 | £0.0038479 | £0.00372152 | £16,293 | - |
Análisis de precios históricos y de mercado de NEXUS (NEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.