Cap Mercado HK$21.39T
1.27%
Volumen 24h HK$890.60B
BTC % 49.74%
-0.02%
ETH % 16.44%
0.18%
Monedas
27.320
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.036113 | HK$0.035114 | HK$0.041173 | HK$0.040975 | HK$157,940 | - |
May-23 2024 | HK$0.039725 | HK$0.034073 | HK$0.040172 | HK$0.035558 | HK$178,802 | - |
May-22 2024 | HK$0.036314 | HK$0.031962 | HK$0.036843 | HK$0.03494 | HK$1,877,705 | - |
May-21 2024 | HK$0.035166 | HK$0.032816 | HK$0.039638 | HK$0.033512 | HK$180,681 | - |
May-20 2024 | HK$0.035195 | HK$0.035195 | HK$0.036971 | HK$0.035235 | HK$585,282 | - |
May-19 2024 | HK$0.035597 | HK$0.033932 | HK$0.037219 | HK$0.036558 | HK$58,554 | - |
May-18 2024 | HK$0.036931 | HK$0.036311 | HK$0.038633 | HK$0.037506 | HK$102,899 | - |
May-17 2024 | HK$0.037671 | HK$0.032003 | HK$0.037763 | HK$0.033082 | HK$238,888 | - |
May-16 2024 | HK$0.033066 | HK$0.033066 | HK$0.035886 | HK$0.035886 | HK$70,298 | - |
May-15 2024 | HK$0.036306 | HK$0.032783 | HK$0.036434 | HK$0.034173 | HK$185,927 | - |
May-14 2024 | HK$0.034174 | HK$0.032311 | HK$0.036052 | HK$0.035968 | HK$104,559 | - |
May-13 2024 | HK$0.035935 | HK$0.035179 | HK$0.03813 | HK$0.036143 | HK$95,301 | - |
May-12 2024 | HK$0.036141 | HK$0.035998 | HK$0.037639 | HK$0.037639 | HK$37,076 | - |
May-11 2024 | HK$0.037638 | HK$0.036929 | HK$0.038297 | HK$0.037039 | HK$162,165 | - |
May-10 2024 | HK$0.037046 | HK$0.034699 | HK$0.037574 | HK$0.034699 | HK$225,162 | - |
Análisis de precios históricos y de mercado de NEXUS (NEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 73 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8111 HKD.