Cap Mercado CA$3.72T
0.92%
Volumen 24h CA$236.37B
-60.96%
BTC % 49.73%
0.64%
ETH % 16.44%
-3.1%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-23 2024 | CA$0.00696174 | CA$0.00597111 | CA$0.00703991 | CA$0.00623141 | CA$31,334 | - |
May-22 2024 | CA$0.00636392 | CA$0.00560126 | CA$0.00645669 | CA$0.00612312 | CA$329,057 | - |
May-21 2024 | CA$0.00616271 | CA$0.00575095 | CA$0.00694644 | CA$0.00587283 | CA$31,663 | - |
May-20 2024 | CA$0.00616777 | CA$0.00616777 | CA$0.00647899 | CA$0.00617478 | CA$102,567 | - |
May-19 2024 | CA$0.00623818 | CA$0.00594645 | CA$0.00652243 | CA$0.00640666 | CA$10,261 | - |
May-18 2024 | CA$0.00647204 | CA$0.00636341 | CA$0.00677033 | CA$0.00657284 | CA$18,033 | - |
May-17 2024 | CA$0.00660172 | CA$0.00560837 | CA$0.00661784 | CA$0.00579753 | CA$41,864 | - |
May-16 2024 | CA$0.00579464 | CA$0.00579464 | CA$0.00628882 | CA$0.00628882 | CA$12,319 | - |
May-15 2024 | CA$0.00636247 | CA$0.00574506 | CA$0.006385 | CA$0.00598868 | CA$32,583 | - |
May-14 2024 | CA$0.00598891 | CA$0.00566248 | CA$0.00631801 | CA$0.00630333 | CA$18,323 | - |
May-13 2024 | CA$0.00629747 | CA$0.00616494 | CA$0.00668211 | CA$0.00633391 | CA$16,701 | - |
May-12 2024 | CA$0.00633352 | CA$0.00630856 | CA$0.00659613 | CA$0.00659613 | CA$6,497 | - |
May-11 2024 | CA$0.00659586 | CA$0.00647171 | CA$0.00671143 | CA$0.00649101 | CA$28,418 | - |
May-10 2024 | CA$0.00649221 | CA$0.00608085 | CA$0.00658473 | CA$0.00608085 | CA$39,458 | - |
May-09 2024 | CA$0.00607494 | CA$0.00579474 | CA$0.00630663 | CA$0.00608657 | CA$13,981 | - |
Análisis de precios históricos y de mercado de NEXUS (NEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 72 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36885 CAD.