Cap Mercado MX$45.71T
0.46%
Volumen 24h MX$1.75T
-62.74%
BTC % 49.74%
-0.02%
ETH % 16.49%
0.3%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.081702 | MX$0.076385 | MX$0.081702 | MX$0.077257 | MX$269,829 | - |
May-24 2024 | MX$0.077209 | MX$0.075072 | MX$0.088027 | MX$0.087603 | MX$337,670 | - |
May-23 2024 | MX$0.084932 | MX$0.072846 | MX$0.085886 | MX$0.076022 | MX$382,270 | - |
May-22 2024 | MX$0.077639 | MX$0.068334 | MX$0.07877 | MX$0.074701 | MX$4,014,453 | - |
May-21 2024 | MX$0.075184 | MX$0.07016 | MX$0.084745 | MX$0.071647 | MX$386,289 | - |
May-20 2024 | MX$0.075246 | MX$0.075246 | MX$0.079042 | MX$0.075331 | MX$1,251,309 | - |
May-19 2024 | MX$0.076105 | MX$0.072545 | MX$0.079572 | MX$0.07816 | MX$125,186 | - |
May-18 2024 | MX$0.078958 | MX$0.077632 | MX$0.082597 | MX$0.080187 | MX$219,995 | - |
May-17 2024 | MX$0.08054 | MX$0.068421 | MX$0.080736 | MX$0.070729 | MX$510,732 | - |
May-16 2024 | MX$0.070693 | MX$0.070693 | MX$0.076722 | MX$0.076722 | MX$150,293 | - |
May-15 2024 | MX$0.077621 | MX$0.070089 | MX$0.077896 | MX$0.073061 | MX$397,504 | - |
May-14 2024 | MX$0.073063 | MX$0.069081 | MX$0.077078 | MX$0.076899 | MX$223,542 | - |
May-13 2024 | MX$0.076828 | MX$0.075211 | MX$0.081521 | MX$0.077272 | MX$203,749 | - |
May-12 2024 | MX$0.077268 | MX$0.076963 | MX$0.080471 | MX$0.080471 | MX$79,268 | - |
May-11 2024 | MX$0.080468 | MX$0.078954 | MX$0.081878 | MX$0.079189 | MX$346,702 | - |
Análisis de precios históricos y de mercado de NEXUS (NEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 74 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.