時価総額 NZ$4.47T
0.35%
ボリューム24h NZ$175.64B
BTC % 49.73%
-0.2%
ETH % 16.43%
-0.18%
硬貨
27.320
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.00755207 | NZ$0.00734305 | NZ$0.00861015 | NZ$0.00856868 | NZ$33,028 | - |
May-23 2024 | NZ$0.00830745 | NZ$0.00712533 | NZ$0.00840074 | NZ$0.00743595 | NZ$37,391 | - |
May-22 2024 | NZ$0.00759407 | NZ$0.00668399 | NZ$0.00770477 | NZ$0.00730672 | NZ$392,664 | - |
May-21 2024 | NZ$0.00735397 | NZ$0.00686262 | NZ$0.00828919 | NZ$0.00700806 | NZ$37,784 | - |
May-20 2024 | NZ$0.00736001 | NZ$0.00736001 | NZ$0.00773139 | NZ$0.00736837 | NZ$122,394 | - |
May-19 2024 | NZ$0.00744403 | NZ$0.0070959 | NZ$0.00778322 | NZ$0.00764507 | NZ$12,245 | - |
May-18 2024 | NZ$0.00772309 | NZ$0.00759346 | NZ$0.00807905 | NZ$0.00784337 | NZ$21,518 | - |
May-17 2024 | NZ$0.00787784 | NZ$0.00669247 | NZ$0.00789708 | NZ$0.0069182 | NZ$49,956 | - |
May-16 2024 | NZ$0.00691475 | NZ$0.00691475 | NZ$0.00750445 | NZ$0.00750445 | NZ$14,701 | - |
May-15 2024 | NZ$0.00759235 | NZ$0.00685558 | NZ$0.00761923 | NZ$0.00714629 | NZ$38,881 | - |
May-14 2024 | NZ$0.00714657 | NZ$0.00675705 | NZ$0.00753928 | NZ$0.00752177 | NZ$21,865 | - |
May-13 2024 | NZ$0.00751478 | NZ$0.00735662 | NZ$0.00797377 | NZ$0.00755826 | NZ$19,929 | - |
May-12 2024 | NZ$0.0075578 | NZ$0.00752801 | NZ$0.00787117 | NZ$0.00787117 | NZ$7,753 | - |
May-11 2024 | NZ$0.00787085 | NZ$0.0077227 | NZ$0.00800875 | NZ$0.00774573 | NZ$33,912 | - |
May-10 2024 | NZ$0.00774716 | NZ$0.00725629 | NZ$0.00785757 | NZ$0.00725629 | NZ$47,086 | - |
NEXUS(NEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、73日間分析、13-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.