時価総額 €2.52T
0.68%
ボリューム24h €98.19B
-61.68%
BTC % 49.65%
-0.18%
ETH % 16.5%
0.42%
硬貨
27.320
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.00450977 | €0.00421629 | €0.00450977 | €0.00426443 | €14,894 | - |
May-24 2024 | €0.00426179 | €0.00414383 | €0.00485889 | €0.00483548 | €18,639 | - |
May-23 2024 | €0.00468807 | €0.00402097 | €0.00474071 | €0.00419626 | €21,100 | - |
May-22 2024 | €0.00428549 | €0.00377192 | €0.00434796 | €0.00412333 | €221,588 | - |
May-21 2024 | €0.00414999 | €0.00387272 | €0.00467776 | €0.00395479 | €21,322 | - |
May-20 2024 | €0.00415341 | €0.00415341 | €0.00436298 | €0.00415812 | €69,069 | - |
May-19 2024 | €0.00420082 | €0.00400436 | €0.00439223 | €0.00431427 | €6,910 | - |
May-18 2024 | €0.0043583 | €0.00428515 | €0.00455917 | €0.00442618 | €12,143 | - |
May-17 2024 | €0.00444563 | €0.0037767 | €0.00445649 | €0.00390408 | €28,191 | - |
May-16 2024 | €0.00390213 | €0.00390213 | €0.00423492 | €0.00423492 | €8,296 | - |
May-15 2024 | €0.00428452 | €0.00386875 | €0.00429969 | €0.0040328 | €21,941 | - |
May-14 2024 | €0.00403296 | €0.00381314 | €0.00425457 | €0.00424469 | €12,339 | - |
May-13 2024 | €0.00424074 | €0.00415149 | €0.00449976 | €0.00426528 | €11,246 | - |
May-12 2024 | €0.00426502 | €0.00424821 | €0.00444186 | €0.00444186 | €4,375 | - |
May-11 2024 | €0.00444168 | €0.00435808 | €0.00451951 | €0.00437107 | €19,137 | - |
NEXUS(NEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、13-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.