Cap Mercado HK$18.40T
1.76%
Volumen 24h HK$819.98B
1.27%
BTC % 50.25%
0.85%
ETH % 16.3%
-0.49%
Monedas
28.053
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-13 2024 | HK$0.00002426 | HK$0.00002154 | HK$0.00002426 | HK$0.00002199 | HK$2,472,059 | HK$54,630,370 |
Jul-12 2024 | HK$0.00002198 | HK$0.00002065 | HK$0.00002252 | HK$0.00002126 | HK$1,793,695 | HK$49,497,777 |
Jul-11 2024 | HK$0.00002147 | HK$0.00001992 | HK$0.00002273 | HK$0.00002053 | HK$2,208,166 | HK$48,341,518 |
Jul-10 2024 | HK$0.00002057 | HK$0.00001998 | HK$0.0000243 | HK$0.0000243 | HK$2,344,794 | HK$46,330,046 |
Jul-09 2024 | HK$0.00002202 | HK$0.00001743 | HK$0.0000246 | HK$0.00001745 | HK$3,359,248 | HK$49,587,766 |
Jul-08 2024 | HK$0.00001751 | HK$0.00001673 | HK$0.0000178 | HK$0.0000174 | HK$1,834,065 | HK$39,435,063 |
Jul-07 2024 | HK$0.00001749 | HK$0.00001737 | HK$0.00001856 | HK$0.00001854 | HK$1,864,212 | HK$39,386,487 |
Jul-06 2024 | HK$0.00001851 | HK$0.00001809 | HK$0.00001889 | HK$0.00001879 | HK$1,679,711 | HK$41,679,999 |
Jul-05 2024 | HK$0.00001889 | HK$0.00001736 | HK$0.00001962 | HK$0.00001962 | HK$2,572,192 | HK$42,548,333 |
Jul-04 2024 | HK$0.00001973 | HK$0.00001942 | HK$0.00002064 | HK$0.00002064 | HK$2,008,429 | HK$44,423,605 |
Jul-03 2024 | HK$0.00002075 | HK$0.00002056 | HK$0.00002169 | HK$0.00002162 | HK$1,977,377 | HK$46,728,183 |
Jul-02 2024 | HK$0.00002178 | HK$0.00002121 | HK$0.00002205 | HK$0.00002166 | HK$2,155,141 | HK$49,036,333 |
Jul-01 2024 | HK$0.00002168 | HK$0.0000214 | HK$0.0000223 | HK$0.00002187 | HK$1,816,209 | HK$48,817,995 |
Jun-30 2024 | HK$0.00002205 | HK$0.00002115 | HK$0.00002205 | HK$0.00002174 | HK$2,144,111 | HK$49,645,849 |
Jun-29 2024 | HK$0.00002189 | HK$0.0000215 | HK$0.00002201 | HK$0.00002201 | HK$1,672,857 | HK$49,288,816 |
Análisis de precios históricos y de mercado de Nexa (NEXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 527 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.