Cap Mercado NZ$4.28T
3.74%
Volumen 24h NZ$161.93B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-15 2022 | NZ$0.0000052716 | NZ$0.0000052716 | NZ$0.0000052716 | NZ$0.0000052716 | - | NZ$553 |
Aug-14 2022 | NZ$0.0000052716 | NZ$0.0000052716 | NZ$0.0000052716 | NZ$0.0000052716 | - | NZ$553 |
Aug-13 2022 | NZ$0.0000052716 | NZ$0.0000052716 | NZ$0.0000052716 | NZ$0.0000052716 | - | NZ$553 |
Aug-12 2022 | NZ$0.0000052716 | NZ$0.0000052716 | NZ$0.0000052716 | NZ$0.0000052716 | - | NZ$553 |
Aug-11 2022 | NZ$0.0000052716 | NZ$0.0000052716 | NZ$0.0000052716 | NZ$0.0000052716 | - | NZ$553 |
Aug-10 2022 | NZ$0.0000052716 | NZ$0.0000052716 | NZ$0.0000052716 | NZ$0.0000052716 | - | NZ$553 |
Aug-09 2022 | NZ$0.0000052716 | NZ$0.0000052716 | NZ$0.0000052716 | NZ$0.0000052716 | - | NZ$553 |
Aug-08 2022 | NZ$0.0000052716 | NZ$0.000005074 | NZ$0.0000053254 | NZ$0.0000050876 | - | NZ$553 |
Aug-07 2022 | NZ$0.0000050875 | NZ$0.000005013 | NZ$0.0000051572 | NZ$0.0000050723 | NZ$0 | NZ$534 |
Aug-06 2022 | NZ$0.0000050721 | NZ$0.0000050614 | NZ$0.0000051983 | NZ$0.0000051962 | NZ$0 | NZ$532 |
Aug-05 2022 | NZ$0.0000051956 | NZ$0.0000039766 | NZ$0.000008186 | NZ$0.0000039858 | NZ$2 | NZ$545 |
Aug-04 2022 | NZ$0.0000039864 | NZ$0.0000038896 | NZ$0.000004928 | NZ$0.0000048129 | NZ$4 | NZ$418 |
Aug-03 2022 | NZ$0.0000048129 | NZ$0.0000047435 | NZ$0.0000049965 | NZ$0.0000048491 | - | NZ$505 |
Aug-02 2022 | NZ$0.0000048494 | NZ$0.0000047366 | NZ$0.0000049725 | NZ$0.0000049566 | - | NZ$509 |
Aug-01 2022 | NZ$0.000004957 | NZ$0.0000048666 | NZ$0.0000050432 | NZ$0.0000049886 | NZ$1 | NZ$520 |
Análisis de precios históricos y de mercado de Newton Coin Project (NCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1481 días, desde el día 16-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.